You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,977.00p | 0.37% |
|
1,512,212 | £28,977.18m | 17:09 16/05/24 |
3i Infrastructure | 346.50p | 1.02% |
|
1,283,181 | £3,196.12m | 16:40 16/05/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 155.95p | -0.61% |
|
1,311,381 | £2,870.64m | 16:34 16/05/24 |
ADVFN | 10.50p | 0.00% |
|
773 | £5.04m | 16:55 16/05/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 358.00p | 0.28% |
|
574,274 | £1,478.69m | 17:15 16/05/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,230.00p | -1.33% |
|
107,054 | £953.10m | 17:15 16/05/24 |
Alpha Growth | 1.90p | 0.00% |
|
214,299 | £8.89m | 16:55 16/05/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 16/05/24 |
Amigo Holdings | 0.25p | -5.66% |
|
1,463,734 | £1.43m | 16:55 16/05/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 460.00p | -1.08% |
|
1,318 | £126.66m | 16:55 16/05/24 |
Arc Minerals Limited NPV (DI) | 1.82p | 1.39% |
|
5,339,464 | £26.39m | 16:55 16/05/24 |
Argentex Group | 35.50p | -2.19% |
|
351,095 | £42.75m | 16:30 16/05/24 |
Argo Group Ltd. | 4.00p | 0.00% |
|
0 | £1.56m | 16:55 16/05/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 71.50p | 0.35% |
|
267 | £71.50m | 16:35 16/05/24 |
Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
Ashmore Group | 199.70p | -0.25% |
|
986,890 | £1,423.34m | 16:40 16/05/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 478.00p | 0.42% |
|
7,417 | £177.97m | 16:55 16/05/24 |
Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Blue Star Capital | 0.03p | 0.00% |
|
12,075,770 | £1.66m | 16:55 16/05/24 |
Braveheart Investment Group | 5.00p | 17.65% |
|
973,642 | £3.19m | 16:55 16/05/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 236.20p | 0.85% |
|
272,972 | £1,873.99m | 16:40 16/05/24 |
Brooks Macdonald Group | 2,030.00p | -1.46% |
|
12,427 | £333.86m | 16:32 16/05/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Cavendish Financial | 11.50p | 0.00% |
|
99,137 | £44.24m | 16:55 16/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 19.00p | 0.00% |
|
14,932 | £3.99m | 16:55 16/05/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 352.00p | -2.23% |
|
37,127 | £178.39m | 16:35 16/05/24 |
Cmc Markets | 263.50p | -0.57% |
|
342,485 | £743.84m | 16:44 16/05/24 |
Coats Group | 88.30p | 2.20% |
|
3,697,688 | £1,410.87m | 16:40 16/05/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:50 16/05/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 15.25p | 0.00% |
|
157,441 | £14.20m | 16:55 16/05/24 |
Distribution Finance Capital Holdings | 26.00p | -1.89% |
|
2,466 | £46.64m | 16:55 16/05/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 47.00p | 0.00% |
|
421 | £10.31m | 16:55 16/05/24 |
Duke Capital Limited | 32.25p | -0.77% |
|
623,135 | £135.93m | 16:55 16/05/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.70 | 0.00% |
|
0 | $100.36m | 16:55 16/05/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 33.00p | 0.76% |
|
221,633 | £149.73m | 16:40 16/05/24 |
Equals Group | 123.00p | 0.00% |
|
837,108 | £230.78m | 16:55 16/05/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 19.00p | 0.00% |
|
806 | £21.07m | 16:55 16/05/24 |
Fiske | 77.50p | 0.00% |
|
0 | £9.17m | 16:55 16/05/24 |
456.00p | 1.11% |
|
64,828 | £530.20m | 16:35 16/05/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 51.50p | 0.00% |
|
9,021 | £65.93m | 16:55 16/05/24 |
Funding Circle Holdings | 81.40p | 2.79% |
|
648,652 | £288.28m | 16:35 16/05/24 |
Georgia Capital | 954.00p | -2.64% |
|
158,903 | £407.11m | 16:35 16/05/24 |
Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
Gulf Investment Fund | $2.42 | 0.41% |
|
2,620 | $99.52m | 16:55 16/05/24 |
H&T Group | 425.00p | 1.19% |
|
45,854 | £186.95m | 16:40 16/05/24 |
Hargreaves Lansdown | 903.20p | 0.20% |
|
1,088,047 | £4,284.05m | 16:50 16/05/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
I(X) Net Zero NPV | 18.75p | -0.27% |
|
9 | £16.39m | 16:55 16/05/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 791.50p | 0.38% |
|
466,620 | £2,956.40m | 16:59 16/05/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 516.00p | 1.98% |
|
281,470 | £684.20m | 16:45 16/05/24 |
Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
Insig AI | 12.75p | -3.77% |
|
100,584 | £14.01m | 16:55 16/05/24 |
IntegraFin Holding | 304.50p | 1.50% |
|
620,295 | £1,008.88m | 16:40 16/05/24 |
Intermediate Capital Group | 2,284.00p | 1.96% |
|
712,551 | £6,637.60m | 16:40 16/05/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 110.50p | 0.00% |
|
169,778 | £250.48m | 16:40 16/05/24 |
IP Group | 52.70p | 0.19% |
|
1,807,936 | £543.00m | 16:55 16/05/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 16:55 16/05/24 |
Jarvis Securities | 61.00p | -3.94% |
|
80,962 | £27.29m | 16:55 16/05/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 925.00p | -1.80% |
|
364,716 | £1,535.55m | 16:40 16/05/24 |
Jupiter Fund Management | 83.50p | -3.48% |
|
348,653 | £455.07m | 16:35 16/05/24 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
218 | £24.40m | 16:55 16/05/24 |
LendInvest | 28.50p | 0.00% |
|
17,786 | £40.19m | 16:55 16/05/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 1.60p | 0.00% |
|
0 | £1.10m | 16:55 16/05/24 |
Liontrust Asset Management | 738.00p | 1.10% |
|
173,549 | £479.22m | 16:45 16/05/24 |
Litigation Capital Management Limited (DI) | 116.00p | 1.29% |
|
0 | £135.46m | 16:30 16/05/24 |
Livermore Investments Group Ltd. | 34.00p | 2.35% |
|
0 | £55.73m | 10:49 16/05/24 |
LMS Capital | 19.00p | 2.14% |
|
13,317 | £15.34m | 16:30 16/05/24 |
London Finance & Investment Group | 45.50p | 0.00% |
|
0 | £14.20m | 16:50 16/05/24 |
London Stock Exchange Group | 9,230.00p | 1.23% |
|
917,552 | £49,562.96m | 16:54 16/05/24 |
Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
M&G | 207.70p | 0.00% |
|
2,670,924 | £4,943.64m | 16:34 16/05/24 |
Man Group | 259.40p | -0.08% |
|
1,461,441 | £3,109.51m | 17:09 16/05/24 |
Manolete Partners | 137.50p | 0.00% |
|
3,794 | £60.17m | 16:55 16/05/24 |
Manx Financial Group | 20.50p | -2.38% |
|
29,788 | £23.89m | 16:55 16/05/24 |
Marechale Capital | 1.35p | 0.00% |
|
36,163 | £1.43m | 16:55 16/05/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 790.00p | 0.25% |
|
1,822,427 | £410.88m | 17:15 16/05/24 |
Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
Mercia Asset Management | 33.20p | 0.00% |
|
964,462 | £143.46m | 16:55 16/05/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 11.00p | 0.00% |
|
4 | £4.08m | 16:50 16/05/24 |
Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 309.50p | -2.52% |
|
476,871 | £585.10m | 16:39 16/05/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 876.00p | -0.46% |
|
94,881 | £500.65m | 16:35 16/05/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 65.50p | 2.34% |
|
69,942 | £15.68m | 16:55 16/05/24 |
Ninety One | 177.30p | 0.40% |
|
394,176 | £1,629.27m | 16:40 16/05/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 473.00p | 0.11% |
|
1,673,834 | £834.46m | 16:50 16/05/24 |
Orchard Funding Group | 30.00p | 0.00% |
|
129,643 | £6.41m | 16:55 16/05/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 467.40p | 3.64% |
|
1,305,523 | £1,819.67m | 16:40 16/05/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 730.50p | 0.48% |
|
298,130 | £1,546.36m | 16:59 16/05/24 |
Peel Hunt Limited NPV | 134.50p | 0.37% |
|
12,205 | £165.18m | 16:55 16/05/24 |
PensionBee Group | 146.50p | -0.34% |
|
58,156 | £328.31m | 16:34 16/05/24 |
Petershill Partners | 201.00p | 0.50% |
|
281,143 | £2,250.35m | 16:45 16/05/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
Plus500 Ltd (DI) | 2,228.00p | 0.36% |
|
109,735 | £1,724.36m | 17:09 16/05/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 560.00p | 0.90% |
|
223,981 | £566.70m | 16:40 16/05/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 76.00p | 0.00% |
|
695,486 | £123.18m | 17:15 16/05/24 |
Primorus Investments | 3.85p | 0.00% |
|
3,718 | £5.37m | 16:55 16/05/24 |
Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
Quantum Blockchain Technologies | 1.03p | 5.13% |
|
9,906,467 | £13.24m | 16:55 16/05/24 |
Quilter | 111.80p | 0.00% |
|
1,677,940 | £1,569.79m | 16:40 16/05/24 |
Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ramsdens Holdings | 202.50p | 6.58% |
|
86,893 | £64.59m | 16:55 16/05/24 |
Rathbones Group | 1,802.00p | 1.46% |
|
50,920 | £1,635.04m | 16:50 16/05/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.43% |
|
114,552 | £266.91m | 16:34 16/05/24 |
Record | 67.00p | 4.00% |
|
75,615 | £133.37m | 16:34 16/05/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
RTW Biotech Opportunities Ltd | $1.37 | -0.72% |
|
163,530 | $526.68m | 16:35 16/05/24 |
S&U | 2,020.00p | -1.47% |
|
4,684 | £245.45m | 16:34 16/05/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 106.00p | 0.00% |
|
0 | £6.92m | 17:30 03/05/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 374.40p | -0.16% |
|
1,362,890 | £1,057.68m | 16:45 16/05/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 482.40p | -0.78% |
|
573,941 | £2,646.47m | 16:35 16/05/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
3,278 | £34.16m | 16:55 16/05/24 |
Symphony International Holdings Ltd. | $0.41 | 0.00% |
|
0 | $213.05m | 16:35 16/05/24 |
Tatton Asset Management | 616.00p | 0.00% |
|
53,607 | £372.75m | 16:34 16/05/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 19.00p | 0.00% |
|
0 | £7.52m | 16:55 16/05/24 |
Tern | 3.95p | 2.60% |
|
5,367,215 | £16.87m | 16:55 16/05/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 17:30 03/05/24 |
Time Finance | 41.50p | -3.49% |
|
242,708 | £38.39m | 16:55 16/05/24 |
Tissue Regenix Group | 61.50p | -0.81% |
|
69,771 | £43.40m | 16:55 16/05/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 216.00p | -0.69% |
|
949,033 | £1,669.17m | 16:40 16/05/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 78.00p | -2.50% |
|
36,368 | £82.55m | 16:50 16/05/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
Upland Resources Limited NPV | 3.22p | 0.00% |
|
0 | £42.19m | 17:30 03/05/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 60.30p | 3.25% |
|
1,798,365 | £154.66m | 16:44 16/05/24 |
Volvere | 1,350.00p | 0.00% |
|
973 | £30.36m | 16:55 16/05/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 16/05/24 |
VPC Specialty Lending Investments | 46.00p | -3.16% |
|
374,010 | £128.01m | 17:00 16/05/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
W H Ireland Group | 4.00p | 0.00% |
|
0 | £9.44m | 16:55 16/05/24 |
Walker Crips Group | 22.50p | 0.00% |
|
48,000 | £9.75m | 16:55 16/05/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 16/05/24 |
XPS Pensions Group | 254.00p | -3.05% |
|
88,710 | £527.16m | 16:40 16/05/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |