You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 63.00p | 0.00% |
|
46,273 | £69.83m | 16:55 03/05/24 |
4Global | 48.00p | 0.00% |
|
7 | £12.65m | 16:55 03/05/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 60.50p | 2.54% |
|
70,003 | £77.26m | 16:55 03/05/24 |
Accesso Technology Group | 700.00p | 3.55% |
|
68,085 | £291.87m | 16:35 03/05/24 |
Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
ActiveOps | 106.50p | 0.00% |
|
52 | £76.00m | 16:55 03/05/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
Alfa Financial Software Holdings | 170.00p | 0.00% |
|
167,875 | £501.88m | 16:40 03/05/24 |
Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 11/04/24 |
Aptitude Software Group | 300.00p | 0.67% |
|
401,310 | £171.33m | 16:40 03/05/24 |
Arcontech Group | 103.50p | 0.00% |
|
470 | £13.84m | 16:55 03/05/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 500.00p | -1.48% |
|
552,645 | £608.67m | 16:35 03/05/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 245.00p | 1.45% |
|
520,627 | £1,197.88m | 16:55 03/05/24 |
Bango | 121.50p | -1.62% |
|
79,932 | £93.32m | 16:55 03/05/24 |
Beeks Financial Cloud Group | 178.00p | 0.00% |
|
16,103 | £118.34m | 16:55 03/05/24 |
Big Technologies | 150.00p | 1.69% |
|
37,020 | £435.93m | 16:40 03/05/24 |
Bigblu Broadband | 41.00p | 5.13% |
|
17,196 | £24.01m | 16:55 03/05/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.53p | 0.00% |
|
4,505,608 | £32.53m | 16:55 03/05/24 |
Bytes Technology Group | 486.40p | -0.33% |
|
344,617 | £1,169.12m | 16:35 03/05/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 210.00p | 0.00% |
|
13,286 | £82.83m | 16:55 03/05/24 |
Cerillion | 1,620.00p | 1.89% |
|
31,092 | £478.09m | 16:50 03/05/24 |
Checkit | 23.00p | 0.00% |
|
78,699 | £24.84m | 16:55 03/05/24 |
Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
Cirata | 38.00p | -4.40% |
|
134,231 | £43.69m | 16:35 03/05/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.37p | -6.25% |
|
1,402,189 | £2.65m | 16:55 03/05/24 |
Cloudified Holdings Limited NPV (DI) | 7.00p | 0.00% |
|
91,109 | £0.37m | 16:55 03/05/24 |
Computacenter | 2,588.00p | 2.29% |
|
98,324 | £3,175.17m | 16:35 03/05/24 |
Cordel Group | 4.50p | 0.00% |
|
62 | £8.98m | 16:55 03/05/24 |
Corero Network Security | 12.50p | 4.17% |
|
1,295,692 | £62.69m | 16:55 03/05/24 |
Crossword Cybersecurity | 5.00p | 0.00% |
|
2,634 | £5.07m | 16:55 03/05/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 601.40p | 0.07% |
|
3,533,880 | £4,211.96m | 16:40 03/05/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class | 130.00p | -1.44% |
|
1,672,954 | £2,114.66m | 16:59 03/05/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 11.50p | 0.00% |
|
0 | £2.26m | 16:55 03/05/24 |
DotDigital Group | 90.60p | -1.95% |
|
487,340 | £278.00m | 16:40 03/05/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 490.00p | 1.03% |
|
11,673 | £145.11m | 16:55 03/05/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 15.90p | 9.66% |
|
189,045 | £10.28m | 16:55 03/05/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 03/05/24 |
FD Technologies Public Limited Company | 1,304.00p | 1.87% |
|
98,130 | £367.40m | 16:40 03/05/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 303.60p | 1.54% |
|
673,098 | £766.89m | 16:40 03/05/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 66.50p | 0.00% |
|
59,599 | £33.63m | 16:55 03/05/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 4.80p | 0.00% |
|
25,024 | £5.18m | 16:55 03/05/24 |
Gresham Technologies | 163.00p | 0.00% |
|
3,000 | £136.72m | 16:55 03/05/24 |
GSTechnologies NPV (DI) | 0.99p | 4.76% |
|
15,917,355 | £19.55m | 16:50 03/05/24 |
Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
I-Nexus Global | 2.75p | 0.00% |
|
0 | £0.81m | 16:55 03/05/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 65.80p | 2.17% |
|
140,184 | £301.21m | 16:35 03/05/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Ingenta | 149.50p | 0.00% |
|
0 | £21.73m | 16:55 03/05/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Intercede Group | 104.00p | -1.42% |
|
90,428 | £60.56m | 16:55 03/05/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
3,881 | $108.57b | 17:04 03/05/24 |
Iomart Group | 129.50p | 0.00% |
|
49,353 | £145.31m | 16:34 03/05/24 |
itim Group | 35.00p | 0.00% |
|
0 | £10.92m | 16:50 03/05/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,190.00p | 1.54% |
|
29,296 | £2,387.02m | 16:40 03/05/24 |
K3 Business Technology Group | 103.50p | 0.00% |
|
12,553 | £46.30m | 16:55 03/05/24 |
Kainos Group | 991.00p | -0.60% |
|
72,541 | £1,246.88m | 16:35 03/05/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
Learning Technologies Group | 75.60p | 2.58% |
|
675,710 | £597.81m | 16:45 03/05/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 14.25p | -5.00% |
|
592,555 | £21.27m | 16:55 03/05/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 156.00p | -0.95% |
|
14,870 | £180.88m | 16:55 03/05/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 229.60p | 0.35% |
|
1,312,277 | £1,233.83m | 16:40 03/05/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.10p | 0.00% |
|
504,466 | £18.52m | 16:55 03/05/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 14.25p | 0.00% |
|
179,958 | £38.14m | 16:50 03/05/24 |
NCC Group | 132.20p | 0.61% |
|
542,975 | £414.43m | 16:45 03/05/24 |
Netcall | 88.50p | 0.00% |
|
3,491,426 | £145.89m | 16:55 03/05/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 145.00p | 0.00% |
|
700 | £11.62m | 16:55 03/05/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 111.00p | 0.00% |
|
21,082 | £145.90m | 16:55 03/05/24 |
PCI-PAL | 61.00p | -1.61% |
|
27,727 | £43.93m | 16:50 03/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.00p | 0.00% |
|
7,000 | £10.70m | 16:55 03/05/24 |
Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 147.50p | -1.67% |
|
17,450 | £71.38m | 16:55 03/05/24 |
Redcentric | 144.00p | -2.24% |
|
27,440 | £227.85m | 16:34 03/05/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
0 | £1.72m | 16:55 03/05/24 |
Sage Group | 1,181.50p | 1.94% |
|
463,867 | £11,847.79m | 16:34 03/05/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £0.54m | 16:55 03/05/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 92.50p | 8.82% |
|
51,177 | £16.16m | 16:55 03/05/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 35.00p | 0.00% |
|
23,333 | £31.31m | 16:55 03/05/24 |
Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
Smarttech247 Group | 20.50p | 0.00% |
|
0 | £25.44m | 16:55 03/05/24 |
Softcat | 1,610.00p | 1.90% |
|
197,359 | £3,215.98m | 16:35 03/05/24 |
Software Circle | 18.00p | 0.00% |
|
0 | £70.21m | 16:55 03/05/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 83.50p | 0.00% |
|
8 | £6.38m | 16:55 03/05/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 34.00p | 0.00% |
|
35,316 | £17.51m | 16:55 03/05/24 |
T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
600 | £1.79m | 16:55 03/05/24 |
Team Internet Group | 139.00p | 0.29% |
|
1,489,593 | £360.33m | 16:49 03/05/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.15p | 0.00% |
|
154,603 | £16.15m | 16:55 03/05/24 |
Thalassa Holdings Ltd. (DI) | 24.50p | 6.52% |
|
20,000 | £1.95m | 16:55 03/05/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 16:55 03/05/24 |
TPXimpact Holdings | 32.50p | 0.00% |
|
0 | £29.95m | 16:55 03/05/24 |
Triad Group | 285.00p | 1.79% |
|
12,163 | £47.44m | 16:55 03/05/24 |
Trustpilot Group | 201.00p | 0.50% |
|
1,940,343 | £836.37m | 16:35 03/05/24 |
Unisys Corp. | $5.27 | -74.38% |
|
343 | $272.79m | 15:09 03/05/24 |
Vianet Group | 118.50p | 0.00% |
|
3,653 | £34.86m | 16:55 03/05/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 372.50p | 0.40% |
|
25,490 | £64.83m | 16:55 03/05/24 |
Zoo Digital Group | 56.00p | 8.74% |
|
2,275,661 | £54.80m | 16:55 03/05/24 |