Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 327.00p | 2.83% |
|
414,064 | £186.62m | 17:15 17/05/24 |
BAE Systems | 1,361.50p | -0.18% |
|
17,262,806 | £41,321.38m | 17:15 17/05/24 |
BATM Advanced Communications Ltd. | 18.00p | -1.88% |
|
38,616 | £78.51m | 16:30 17/05/24 |
Computacenter | 2,758.00p | 1.32% |
|
304,803 | £3,383.74m | 17:15 17/05/24 |
Flutter Entertainment (DI) | 16,215.00p | -2.29% |
|
645,153 | £28,789.12m | 16:40 17/05/24 |
Genus | 1,850.00p | -1.60% |
|
32,346 | £1,221.61m | 16:40 17/05/24 |
NCC Group | 135.20p | -0.44% |
|
108,574 | £423.84m | 16:35 17/05/24 |
Oxford Biomedica | 323.50p | -2.27% |
|
124,486 | £323.50m | 16:45 17/05/24 |
Oxford Instruments | 2,460.00p | 1.44% |
|
26,635 | £1,424.75m | 16:40 17/05/24 |
QinetiQ Group | 368.80p | 0.33% |
|
314,493 | £2,104.40m | 16:35 17/05/24 |
Renishaw | 4,015.00p | -1.23% |
|
25,097 | £2,922.46m | 16:45 17/05/24 |
Ricardo | 495.00p | 1.02% |
|
14,809 | £307.98m | 16:40 17/05/24 |
Sage Group | 1,106.00p | 1.98% |
|
9,037,523 | £11,090.70m | 16:40 17/05/24 |
Smith & Nephew | 1,023.50p | -0.15% |
|
2,413,378 | £8,948.94m | 16:35 17/05/24 |
Spectris | 3,144.00p | -0.13% |
|
359,129 | £3,163.42m | 16:40 17/05/24 |
Spirent Communications | 190.00p | 0.21% |
|
16,325,305 | £1,099.43m | 17:15 17/05/24 |
Triad Group | 277.00p | 0.00% |
|
356 | £46.11m | 16:55 17/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Xaar | 114.00p | -0.87% |
|
20,574 | £90.38m | 16:40 17/05/24 |
XP Power Ltd. (DI) | 1,128.00p | 0.00% |
|
18,047 | £267.13m | 16:34 17/05/24 |