You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 302.00p | 0.67% |
|
596,905 | £172.42m | 17:15 07/05/24 |
BAE Systems | 1,373.00p | 0.84% |
|
4,581,041 | £41,682.35m | 16:40 07/05/24 |
BATM Advanced Communications Ltd. | 19.75p | 0.51% |
|
84,807 | £86.15m | 16:55 07/05/24 |
BT Group | 105.45p | 0.33% |
|
16,962,002 | £10,494.49m | 16:40 07/05/24 |
Computacenter | 2,600.00p | 0.46% |
|
305,424 | £3,189.89m | 16:44 07/05/24 |
Dialight | 163.00p | -1.53% |
|
780 | £65.24m | 08:53 07/05/24 |
Flutter Entertainment (DI) | 16,200.00p | 3.15% |
|
515,546 | £28,762.49m | 16:45 07/05/24 |
Genus | 1,864.00p | 0.96% |
|
22,132 | £1,230.85m | 16:35 07/05/24 |
Gresham Technologies | 160.00p | -1.84% |
|
62,176 | £134.20m | 16:55 07/05/24 |
GSK | 1,761.00p | 1.59% |
|
13,697,081 | £72,992.12m | 17:15 07/05/24 |
NCC Group | 131.20p | -0.76% |
|
500,850 | £411.30m | 16:40 07/05/24 |
Oxford Biomedica | 316.00p | -3.66% |
|
1,013,899 | £316.00m | 16:40 07/05/24 |
Oxford Instruments | 2,365.00p | 2.38% |
|
66,771 | £1,369.73m | 16:49 07/05/24 |
QinetiQ Group | 360.00p | 1.81% |
|
784,354 | £2,054.55m | 16:35 07/05/24 |
Renishaw | 4,155.00p | -0.24% |
|
67,695 | £3,024.36m | 16:40 07/05/24 |
Ricardo | 467.00p | 1.52% |
|
35,138 | £290.56m | 16:49 07/05/24 |
RM | 84.25p | 0.00% |
|
39,238 | £70.66m | 16:35 07/05/24 |
Sage Group | 1,188.50p | 0.46% |
|
1,819,858 | £11,917.99m | 16:40 07/05/24 |
Smith & Nephew | 997.80p | 0.10% |
|
5,800,567 | £8,724.23m | 16:55 07/05/24 |
Spectris | 3,376.00p | 2.24% |
|
74,285 | £3,396.86m | 16:35 07/05/24 |
Spirent Communications | 193.40p | -0.05% |
|
624,785 | £1,119.10m | 16:40 07/05/24 |
Triad Group | 295.00p | 3.51% |
|
33,027 | £49.10m | 16:55 07/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 67.92p | -0.76% |
|
68,168,728 | £18,392.97m | 16:49 07/05/24 |
Xaar | 114.00p | -0.87% |
|
108,700 | £90.38m | 16:40 07/05/24 |
XP Power Ltd. (DI) | 1,168.00p | 5.42% |
|
97,789 | £276.60m | 16:40 07/05/24 |