You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $486.18 | 2.02% |
|
2,832,663 | $221.21b | 13:04 03/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $287.87 | 0.46% |
|
346,835 | $22,243.14m | 11:49 03/05/24 |
ALPHABET-A | $167.24 | 0.37% |
|
34,645,784 | $2,083.81b | 13:09 03/05/24 |
GOOGLE-C | $168.99 | 0.31% |
|
22,757,800 | $2,105.62b | 12:49 03/05/24 |
Amazon.Com Inc. | $186.21 | 0.81% |
|
39,098,856 | $1,933.42b | 13:09 03/05/24 |
American Airlines Group | $13.85 | -0.07% |
|
22,024,078 | $9,011.39m | 12:54 03/05/24 |
Amgen Inc. | $311.29 | 11.82% |
|
9,615,350 | $166.66b | 11:39 03/05/24 |
Analog Devices Inc. | $199.63 | 1.60% |
|
2,365,310 | $99,068.79m | 11:09 03/05/24 |
Apple Inc. | $183.38 | 5.98% |
|
163,104,064 | $2,851.57b | 13:09 03/05/24 |
Applied Materials Inc. | $204.09 | 3.12% |
|
3,817,504 | $170.01b | 12:49 03/05/24 |
Asml Holdings N.V. | $901.63 | 3.60% |
|
1,037,851 | $355.77b | 11:54 03/05/24 |
Autodesk Inc. | $215.27 | 2.50% |
|
881,198 | $46,283.05m | 10:59 03/05/24 |
Automatic Data Processing Inc. | $241.89 | -0.06% |
|
1,441,445 | $99,682.87m | 11:04 03/05/24 |
Baidu Inc. | $113.41 | 1.49% |
|
3,721,865 | $2,000.58b | 12:49 03/05/24 |
Biogen Idec Inc. | $217.51 | 1.87% |
|
1,143,796 | $31,517.20m | 11:09 03/05/24 |
Biomarin Pharmaceutical Inc. | $82.44 | -1.62% |
|
1,632,779 | $14,826.01m | 11:44 03/05/24 |
Priceline Group Inc | $3,576.24 | 3.01% |
|
491,523 | $123.02b | 10:59 03/05/24 |
Broadcom Ltd. | $1,278.11 | 3.19% |
|
2,487,752 | $529.14b | 12:59 03/05/24 |
Cadence Design Systems Inc. | $281.72 | 1.88% |
|
1,367,301 | $76,545.01m | 11:04 03/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $265.93 | 1.50% |
|
865,790 | $38,619.68m | 11:54 03/05/24 |
Check Point Software Technologies Ltd. | $151.20 | 1.16% |
|
523,707 | $20,744.64m | 12:44 03/05/24 |
Cintas Corp. | $674.04 | 1.77% |
|
378,296 | $68,571.44m | 11:09 03/05/24 |
Cisco Systems Inc. | $47.12 | 0.71% |
|
17,933,664 | $191.59b | 12:29 03/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.25 | -0.03% |
|
7,399,735 | $32,992.50m | 13:00 03/05/24 |
Comcast Corp. | $38.69 | 0.86% |
|
22,278,024 | $187.34b | 12:45 03/05/24 |
Costco Wholesale Corp. | $743.90 | 1.56% |
|
2,266,348 | $329.39b | 11:59 03/05/24 |
CSX Corp. | $33.85 | 0.83% |
|
6,608,384 | $66,303.92m | 11:04 03/05/24 |
Dentsply International Inc. | $28.28 | -0.32% |
|
4,323,192 | $5,859.62m | 11:04 03/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $120.73 | 0.79% |
|
1,469,639 | $26,307,937.71b | 11:09 03/05/24 |
eBay Inc. | $49.65 | 0.53% |
|
6,896,088 | $25,669.05m | 11:34 03/05/24 |
Electronic Arts Inc. | $129.57 | 0.82% |
|
1,641,627 | $35,890.89m | 11:09 03/05/24 |
Expedia Inc. | $115.33 | -15.25% |
|
13,945,445 | $15,168.43m | 13:04 03/05/24 |
Fastenal Co. | $68.43 | 0.50% |
|
2,592,934 | $39,140.73m | 13:00 03/05/24 |
Fiserv Inc. | $149.22 | 0.03% |
|
2,898,059 | $116.99b | 11:04 03/05/24 |
Symantec Corp. | $20.03 | 1.78% |
|
5,653,218 | $12,819.20m | 13:00 03/05/24 |
Gilead Sciences Inc. | $64.78 | -0.84% |
|
7,822,401 | $80,715.88m | 13:00 03/05/24 |
Hasbro Inc | $61.46 | 0.49% |
|
868,847 | $8,529.97m | 10:59 03/05/24 |
Henry Schein Inc. | $67.78 | -1.20% |
|
1,167,605 | $8,760.43m | 12:30 03/05/24 |
Hologic Inc. | $76.54 | 0.83% |
|
2,069,424 | $22,957.41m | 13:00 03/05/24 |
Idexx Laboratories Inc. | $480.60 | 1.00% |
|
547,952 | $51,667.38m | 11:29 03/05/24 |
Illumina Inc. | $117.93 | -4.89% |
|
2,986,753 | $18,750.87m | 12:49 03/05/24 |
Incyte Corp. | $53.78 | 1.26% |
|
916,577 | $12,062.15m | 10:59 03/05/24 |
Intel Corp. | $30.90 | 1.28% |
|
36,726,192 | $130.65b | 13:04 03/05/24 |
Intuit Inc. | $629.27 | 2.48% |
|
1,109,491 | $176.22b | 12:45 03/05/24 |
Intuitive Surgical Inc. | $381.23 | 0.98% |
|
1,011,024 | $134.31b | 11:04 03/05/24 |
J.B. Hunt Transport Services Inc. | $165.56 | 0.60% |
|
745,230 | $17,089.10m | 12:00 03/05/24 |
JD.com, Inc. | $32.87 | 0.70% |
|
11,360,691 | $90,604.80m | 12:49 03/05/24 |
KLA-Tencor Corp. | $696.59 | 2.13% |
|
745,998 | $95,258.69m | 12:05 03/05/24 |
THE KRAFT HEINZ | $36.35 | -1.01% |
|
7,009,803 | $44,274.30m | 11:09 03/05/24 |
Lam Research Corp. | $908.53 | 2.81% |
|
875,197 | $121.10b | 13:05 03/05/24 |
Liberty Global plc Series A | $16.74 | 0.60% |
|
1,875,633 | $7,346.63m | 12:20 03/05/24 |
Liberty Global plc Series C | $17.27 | 0.76% |
|
1,757,961 | $3,135.56m | 12:20 03/05/24 |
Marriott International - Class A | $234.59 | -0.41% |
|
1,572,791 | $68,157.78m | 12:09 03/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,630.56 | 8.27% |
|
1,346,517 | $82,664.50m | 12:59 03/05/24 |
META PLATFORMS | $451.96 | 2.33% |
|
16,472,910 | $999.28b | 12:59 03/05/24 |
Microchip Technology Inc. | $91.36 | 2.12% |
|
6,983,004 | $49,833.13m | 13:00 03/05/24 |
Micron Technology Inc. | $114.70 | 2.11% |
|
15,555,616 | $125.94b | 12:49 03/05/24 |
Microsoft Corp. | $406.66 | 2.22% |
|
17,431,156 | $3,022.30b | 13:04 03/05/24 |
Mondelez International Inc. | $69.89 | -0.87% |
|
8,093,495 | $94,245.48m | 13:00 03/05/24 |
Monster Beverage Corp | $55.00 | 3.02% |
|
12,204,284 | $28,726.50m | 12:49 03/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $103.02 | 4.11% |
|
2,723,861 | $337.27b | 12:54 03/05/24 |
Netflix Inc. | $579.34 | 2.51% |
|
3,305,776 | $250.72b | 12:45 03/05/24 |
Nvidia Corp. | $887.89 | 3.46% |
|
39,745,184 | $2,187.76b | 13:09 03/05/24 |
O'Reilly Automotive Inc. | $1,012.95 | 0.67% |
|
417,972 | $59,838.00m | 12:05 03/05/24 |
PACCAR Inc. | $104.79 | -1.57% |
|
3,898,970 | $54,836.61m | 13:00 03/05/24 |
Paychex Inc. | $120.10 | 1.39% |
|
1,540,544 | $43,296.05m | 12:30 03/05/24 |
PAYPAL HOLDINGS-WI | $65.70 | -1.91% |
|
15,419,865 | $70,430.40m | 12:45 03/05/24 |
QUALCOMM Inc. | $179.64 | -0.26% |
|
10,041,400 | $200.12b | 13:10 03/05/24 |
Liberty Interactive Corp | $0.93 | -1.04% |
|
5,033,739 | $345.15m | 12:00 03/05/24 |
Regeneron Pharmaceuticals Inc. | $957.00 | 2.07% |
|
546,334 | $102.97b | 12:22 03/05/24 |
Ross Stores Inc. | $130.84 | 2.47% |
|
3,732,535 | $43,853.90m | 13:01 03/05/24 |
Seagate Technology Plc | $87.50 | 1.40% |
|
1,654,794 | $18,147.50m | 12:30 03/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.12 | 2.30% |
|
15,348,732 | $11,990.16m | 13:00 03/05/24 |
Skyworks Solutions Inc. | $92.51 | 3.11% |
|
3,562,487 | $14,755.35m | 12:34 03/05/24 |
Starbucks Corp. | $73.11 | -2.43% |
|
22,114,432 | $83,535.49m | 13:10 03/05/24 |
Synopsys Inc. | $536.94 | 2.59% |
|
855,145 | $81,643.34m | 12:39 03/05/24 |
T-MOBILE US | $164.60 | -0.19% |
|
4,274,901 | $196.83b | 12:56 03/05/24 |
Take-Two Interactive Software Inc. | $145.88 | 1.96% |
|
1,075,099 | $24,639.13m | 12:20 03/05/24 |
Tesla Motors Inc | $181.19 | 0.66% |
|
75,364,168 | $577.09b | 13:10 03/05/24 |
Texas Instruments Inc | $178.91 | 1.77% |
|
4,544,084 | $162.63b | 12:52 03/05/24 |
Ctrip.Com International Ltd. Ads | $53.30 | 4.63% |
|
4,988,503 | $3,994.99m | 13:09 03/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $397.39 | 0.02% |
|
591,274 | $19,520.99m | 12:04 03/05/24 |
Verisk Analytics Inc. | $237.33 | 1.53% |
|
1,127,549 | $34,011.53m | 12:05 03/05/24 |
Vertex Pharmaceuticals Inc. | $401.08 | 0.23% |
|
1,063,028 | $103.36b | 12:39 03/05/24 |
Vodafone Group Plc ADS | $8.62 | 1.06% |
|
3,054,986 | $22,995.25m | 11:56 03/05/24 |
WALGREENS BOOTS | $17.81 | 1.60% |
|
7,523,781 | $20,882.47m | 12:09 03/05/24 |
Western Digital Corp. | $70.95 | 1.76% |
|
6,002,621 | $22,845.90m | 12:39 03/05/24 |
Workday, Inc. | $255.78 | 1.97% |
|
3,070,462 | $53,886.20b | 12:59 03/05/24 |
Wynn Resorts Ltd. | $96.71 | 1.51% |
|
1,320,717 | $10,806.09m | 13:09 03/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |