You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $469.39 | 1.42% |
|
2,488,999 | $213.57b | 13:00 01/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $284.52 | 0.76% |
|
763,897 | $21,984.29m | 11:24 01/05/24 |
ALPHABET-A | $163.86 | 0.66% |
|
33,466,516 | $2,041.70b | 13:09 01/05/24 |
GOOGLE-C | $165.57 | 0.56% |
|
25,200,128 | $2,063.00b | 13:09 01/05/24 |
Amazon.Com Inc. | $179.00 | 2.29% |
|
94,515,896 | $1,858.56b | 13:10 01/05/24 |
American Airlines Group | $13.58 | 0.52% |
|
28,412,704 | $8,835.72m | 13:04 01/05/24 |
Amgen Inc. | $277.37 | 1.25% |
|
2,323,649 | $148.50b | 13:00 01/05/24 |
Analog Devices Inc. | $193.89 | -3.35% |
|
3,554,625 | $96,220.24m | 12:59 01/05/24 |
Apple Inc. | $169.30 | -0.60% |
|
50,273,416 | $2,632.63b | 13:04 01/05/24 |
Applied Materials Inc. | $193.99 | -2.35% |
|
5,811,715 | $161.59b | 13:00 01/05/24 |
Asml Holdings N.V. | $852.84 | -2.25% |
|
1,457,383 | $336.52b | 12:59 01/05/24 |
Autodesk Inc. | $210.71 | -1.01% |
|
1,687,675 | $45,302.65m | 12:49 01/05/24 |
Automatic Data Processing Inc. | $247.33 | 2.25% |
|
2,782,115 | $101.92b | 13:00 01/05/24 |
Baidu Inc. | $104.32 | 0.89% |
|
2,631,611 | $1,840.23b | 12:59 01/05/24 |
Biogen Idec Inc. | $216.13 | 0.61% |
|
916,349 | $31,317.24m | 13:10 01/05/24 |
Biomarin Pharmaceutical Inc. | $83.42 | 3.18% |
|
1,544,728 | $15,002.25m | 10:59 01/05/24 |
Priceline Group Inc | $3,415.64 | -1.05% |
|
226,210 | $117.49b | 13:00 01/05/24 |
Broadcom Ltd. | $1,242.86 | -4.42% |
|
3,093,725 | $514.54b | 13:09 01/05/24 |
Cadence Design Systems Inc. | $274.55 | -0.39% |
|
2,082,311 | $74,596.88m | 13:00 01/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $259.70 | 1.47% |
|
1,270,418 | $37,714.93m | 12:00 01/05/24 |
Check Point Software Technologies Ltd. | $148.94 | -0.30% |
|
449,840 | $20,434.57m | 10:59 01/05/24 |
Cintas Corp. | $663.59 | 0.80% |
|
308,702 | $67,508.34m | 13:00 01/05/24 |
Cisco Systems Inc. | $46.84 | -0.30% |
|
18,255,288 | $190.45b | 12:59 01/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $65.37 | -0.47% |
|
4,873,571 | $32,554.26m | 13:09 01/05/24 |
Comcast Corp. | $38.20 | 0.24% |
|
19,736,444 | $184.97b | 13:00 01/05/24 |
Costco Wholesale Corp. | $722.22 | -0.09% |
|
1,607,622 | $319.79b | 13:00 01/05/24 |
CSX Corp. | $33.20 | -0.06% |
|
12,227,413 | $65,030.73m | 13:00 01/05/24 |
Dentsply International Inc. | $30.18 | 0.57% |
|
2,453,254 | $6,253.30m | 12:32 01/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $118.56 | 0.26% |
|
1,908,552 | $25,835,077.81b | 11:15 01/05/24 |
eBay Inc. | $51.06 | -0.93% |
|
8,312,030 | $26,398.02m | 13:09 01/05/24 |
Electronic Arts Inc. | $128.18 | 1.07% |
|
1,819,040 | $35,505.86m | 11:44 01/05/24 |
Expedia Inc. | $133.14 | -1.11% |
|
3,085,069 | $17,510.84m | 13:09 01/05/24 |
Fastenal Co. | $68.18 | 0.35% |
|
3,335,136 | $38,997.73m | 13:00 01/05/24 |
Fiserv Inc. | $148.83 | -2.50% |
|
2,817,722 | $116.68b | 10:59 01/05/24 |
Symantec Corp. | $19.95 | -0.94% |
|
5,409,110 | $12,768.00m | 12:30 01/05/24 |
Gilead Sciences Inc. | $65.51 | 0.48% |
|
7,176,259 | $81,625.46m | 11:54 01/05/24 |
Hasbro Inc | $60.34 | -1.57% |
|
1,202,764 | $8,374.53m | 12:30 01/05/24 |
Henry Schein Inc. | $68.84 | -0.72% |
|
653,880 | $8,897.43m | 10:59 01/05/24 |
Hologic Inc. | $76.28 | 0.67% |
|
1,423,724 | $22,879.42m | 12:09 01/05/24 |
Idexx Laboratories Inc. | $468.04 | -5.02% |
|
1,018,225 | $50,317.11m | 12:19 01/05/24 |
Illumina Inc. | $124.68 | 1.32% |
|
1,400,824 | $19,824.12m | 11:29 01/05/24 |
Incyte Corp. | $52.94 | 1.71% |
|
3,575,584 | $11,873.75m | 12:04 01/05/24 |
Intel Corp. | $30.37 | -0.33% |
|
60,531,044 | $128.40b | 13:09 01/05/24 |
Intuit Inc. | $615.20 | -1.67% |
|
1,199,146 | $172.28b | 13:00 01/05/24 |
Intuitive Surgical Inc. | $371.70 | 0.29% |
|
952,177 | $130.95b | 12:49 01/05/24 |
J.B. Hunt Transport Services Inc. | $163.52 | 0.58% |
|
920,437 | $16,878.53m | 11:44 01/05/24 |
JD.com, Inc. | $29.27 | 1.32% |
|
7,689,871 | $80,681.56m | 12:59 01/05/24 |
KLA-Tencor Corp. | $666.04 | -3.37% |
|
1,273,044 | $91,080.97m | 13:00 01/05/24 |
THE KRAFT HEINZ | $36.28 | -6.03% |
|
15,580,672 | $44,189.04m | 13:00 01/05/24 |
Lam Research Corp. | $868.10 | -2.94% |
|
1,187,139 | $115.72b | 13:04 01/05/24 |
Liberty Global plc Series A | $16.27 | 2.36% |
|
3,096,615 | $7,140.37m | 11:59 01/05/24 |
Liberty Global plc Series C | $16.78 | 2.50% |
|
3,451,355 | $3,046.59m | 11:15 01/05/24 |
Marriott International - Class A | $233.86 | -0.96% |
|
2,157,065 | $67,945.68m | 12:39 01/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,456.51 | -0.15% |
|
516,759 | $73,840.69m | 12:04 01/05/24 |
META PLATFORMS | $439.19 | 2.10% |
|
20,301,228 | $971.05b | 13:05 01/05/24 |
Microchip Technology Inc. | $88.79 | -3.47% |
|
7,283,870 | $48,431.31m | 13:00 01/05/24 |
Micron Technology Inc. | $109.70 | -2.89% |
|
16,673,443 | $120.45b | 13:04 01/05/24 |
Microsoft Corp. | $394.94 | 1.44% |
|
23,533,728 | $2,935.19b | 13:10 01/05/24 |
Mondelez International Inc. | $70.69 | -1.74% |
|
11,295,135 | $95,324.27m | 13:00 01/05/24 |
Monster Beverage Corp | $53.54 | 0.17% |
|
7,357,019 | $27,963.94m | 13:00 01/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $94.02 | 0.59% |
|
677,587 | $307.81b | 13:00 01/05/24 |
Netflix Inc. | $551.71 | 0.19% |
|
3,468,003 | $238.76b | 13:05 01/05/24 |
Nvidia Corp. | $830.41 | -3.89% |
|
55,766,560 | $2,046.13b | 13:10 01/05/24 |
O'Reilly Automotive Inc. | $1,005.11 | -0.80% |
|
610,998 | $59,374.86m | 13:00 01/05/24 |
PACCAR Inc. | $106.34 | 0.22% |
|
4,020,621 | $55,647.72m | 13:00 01/05/24 |
Paychex Inc. | $119.41 | 0.51% |
|
1,470,885 | $43,047.31m | 13:00 01/05/24 |
PAYPAL HOLDINGS-WI | $66.14 | -2.62% |
|
17,945,200 | $70,902.08m | 13:04 01/05/24 |
QUALCOMM Inc. | $164.11 | -1.05% |
|
13,052,495 | $182.82b | 13:09 01/05/24 |
Liberty Interactive Corp | $0.84 | 2.02% |
|
8,521,644 | $311.05m | 11:14 01/05/24 |
Regeneron Pharmaceuticals Inc. | $903.48 | 1.44% |
|
594,891 | $97,214.45m | 13:00 01/05/24 |
Ross Stores Inc. | $127.82 | -1.34% |
|
3,449,446 | $42,841.68m | 12:49 01/05/24 |
Seagate Technology Plc | $85.81 | -0.12% |
|
2,047,651 | $17,796.99m | 12:04 01/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.05 | 3.74% |
|
27,964,796 | $11,721.15m | 13:04 01/05/24 |
Skyworks Solutions Inc. | $90.30 | -15.28% |
|
9,094,731 | $14,402.85m | 12:59 01/05/24 |
Starbucks Corp. | $74.44 | -15.88% |
|
66,519,592 | $85,055.15m | 13:09 01/05/24 |
Synopsys Inc. | $522.18 | -1.59% |
|
746,168 | $79,399.03m | 13:00 01/05/24 |
T-MOBILE US | $165.47 | 0.79% |
|
5,855,955 | $197.87b | 12:49 01/05/24 |
Take-Two Interactive Software Inc. | $142.74 | -0.05% |
|
1,164,511 | $24,108.79m | 13:04 01/05/24 |
Tesla Motors Inc | $179.99 | -1.80% |
|
92,650,688 | $573.27b | 13:09 01/05/24 |
Texas Instruments Inc | $175.20 | -0.69% |
|
7,165,683 | $159.26b | 13:00 01/05/24 |
Ctrip.Com International Ltd. Ads | $48.74 | 0.99% |
|
1,722,846 | $3,653.21m | 13:00 01/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $402.11 | -0.67% |
|
575,098 | $19,752.85m | 13:09 01/05/24 |
Verisk Analytics Inc. | $232.81 | 6.81% |
|
1,824,426 | $33,363.77m | 12:59 01/05/24 |
Vertex Pharmaceuticals Inc. | $402.14 | 2.38% |
|
1,256,221 | $103.63b | 12:40 01/05/24 |
Vodafone Group Plc ADS | $8.41 | 0.00% |
|
3,943,174 | $22,435.04m | 12:16 01/05/24 |
WALGREENS BOOTS | $17.34 | -2.20% |
|
10,832,295 | $20,331.39m | 12:59 01/05/24 |
Western Digital Corp. | $70.51 | -0.45% |
|
8,641,952 | $22,704.22m | 12:52 01/05/24 |
Workday, Inc. | $244.96 | 0.09% |
|
2,854,419 | $51,606.70b | 12:54 01/05/24 |
Wynn Resorts Ltd. | $92.73 | 1.18% |
|
1,843,722 | $10,361.37m | 12:45 01/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |