You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $483.11 | 0.17% |
|
2,255,006 | $219.82b | 11:49 13/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $272.74 | 0.38% |
|
465,367 | $21,074.07m | 12:54 13/05/24 |
ALPHABET-A | $169.14 | 0.29% |
|
31,291,424 | $2,107.48b | 13:09 13/05/24 |
GOOGLE-C | $170.90 | 0.36% |
|
19,627,820 | $2,129.41b | 13:09 13/05/24 |
Amazon.Com Inc. | $186.57 | -0.49% |
|
24,871,128 | $1,937.16b | 13:09 13/05/24 |
American Airlines Group | $14.93 | 3.68% |
|
33,309,988 | $9,768.30m | 13:04 13/05/24 |
Amgen Inc. | $308.45 | -0.55% |
|
1,558,453 | $165.14b | 12:29 13/05/24 |
Analog Devices Inc. | $208.38 | 0.57% |
|
2,314,768 | $103.41b | 11:15 13/05/24 |
Apple Inc. | $186.28 | 1.76% |
|
71,987,304 | $2,896.67b | 13:10 13/05/24 |
Applied Materials Inc. | $206.63 | -1.48% |
|
3,524,527 | $172.12b | 12:54 13/05/24 |
Asml Holdings N.V. | $917.24 | -1.40% |
|
693,259 | $361.93b | 12:00 13/05/24 |
Autodesk Inc. | $216.65 | -0.51% |
|
1,348,159 | $46,579.75m | 11:11 13/05/24 |
Automatic Data Processing Inc. | $247.80 | 0.38% |
|
929,871 | $102.12b | 12:24 13/05/24 |
Baidu Inc. | $111.79 | 2.88% |
|
3,624,070 | $1,972.00b | 11:29 13/05/24 |
Biogen Idec Inc. | $225.34 | 1.73% |
|
1,246,540 | $32,651.77m | 12:00 13/05/24 |
Biomarin Pharmaceutical Inc. | $80.50 | -0.65% |
|
1,291,756 | $14,477.12m | 12:35 13/05/24 |
Priceline Group Inc | $3,745.00 | -1.60% |
|
238,403 | $128.82b | 13:00 13/05/24 |
Broadcom Ltd. | $1,337.51 | 0.35% |
|
1,850,196 | $553.73b | 13:10 13/05/24 |
Cadence Design Systems Inc. | $284.46 | -1.05% |
|
1,058,133 | $77,289.49m | 11:54 13/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $274.65 | -0.33% |
|
918,577 | $39,886.05m | 12:09 13/05/24 |
Check Point Software Technologies Ltd. | $150.03 | -1.02% |
|
863,853 | $20,584.12m | 12:24 13/05/24 |
Cintas Corp. | $690.11 | -1.45% |
|
270,869 | $70,206.27m | 12:24 13/05/24 |
Cisco Systems Inc. | $48.68 | 1.29% |
|
15,146,511 | $197.93b | 12:49 13/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.87 | 1.33% |
|
3,134,744 | $33,799.26m | 12:00 13/05/24 |
Comcast Corp. | $39.70 | 0.99% |
|
18,405,348 | $192.23b | 12:04 13/05/24 |
Costco Wholesale Corp. | $775.15 | -1.53% |
|
1,595,373 | $343.23b | 12:30 13/05/24 |
CSX Corp. | $34.51 | 0.41% |
|
8,393,838 | $67,596.51m | 10:59 13/05/24 |
Dentsply International Inc. | $28.18 | 1.04% |
|
2,887,718 | $5,838.90m | 12:14 13/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $120.20 | -0.69% |
|
2,231,843 | $26,192,445.50b | 12:24 13/05/24 |
eBay Inc. | $51.99 | 1.94% |
|
3,951,334 | $26,878.83m | 10:59 13/05/24 |
Electronic Arts Inc. | $126.58 | -0.44% |
|
2,383,047 | $35,062.66m | 13:00 13/05/24 |
Expedia Inc. | $112.67 | -0.15% |
|
2,845,949 | $14,818.58m | 11:34 13/05/24 |
Fastenal Co. | $67.36 | -0.77% |
|
2,188,686 | $38,528.71m | 12:19 13/05/24 |
Fiserv Inc. | $153.22 | -0.65% |
|
2,041,281 | $120.12b | 11:10 13/05/24 |
Symantec Corp. | $24.00 | 2.30% |
|
9,108,869 | $15,360.00m | 11:49 13/05/24 |
Gilead Sciences Inc. | $67.57 | 2.40% |
|
4,644,994 | $84,192.22m | 10:59 13/05/24 |
Hasbro Inc | $60.97 | 1.46% |
|
826,893 | $8,461.97m | 12:54 13/05/24 |
Henry Schein Inc. | $73.13 | -0.25% |
|
679,923 | $9,451.91m | 12:24 13/05/24 |
Hologic Inc. | $75.57 | 0.57% |
|
1,039,454 | $22,666.47m | 12:24 13/05/24 |
Idexx Laboratories Inc. | $503.02 | -1.33% |
|
372,865 | $54,077.67m | 12:14 13/05/24 |
Illumina Inc. | $112.74 | 2.03% |
|
1,428,811 | $17,925.66m | 10:59 13/05/24 |
Incyte Corp. | $57.60 | 8.56% |
|
7,056,459 | $12,918.93m | 11:12 13/05/24 |
Intel Corp. | $30.51 | 2.21% |
|
51,365,420 | $129.00b | 13:05 13/05/24 |
Intuit Inc. | $627.19 | -0.81% |
|
916,204 | $175.64b | 12:03 13/05/24 |
Intuitive Surgical Inc. | $380.88 | -1.51% |
|
1,070,629 | $134.18b | 12:29 13/05/24 |
J.B. Hunt Transport Services Inc. | $169.37 | -0.72% |
|
657,580 | $17,482.37m | 11:44 13/05/24 |
JD.com, Inc. | $33.78 | 4.91% |
|
15,148,411 | $93,113.18m | 12:59 13/05/24 |
KLA-Tencor Corp. | $714.15 | -0.57% |
|
554,052 | $97,660.02m | 12:24 13/05/24 |
THE KRAFT HEINZ | $36.49 | 0.69% |
|
8,560,522 | $44,444.82m | 12:39 13/05/24 |
Lam Research Corp. | $903.79 | -1.27% |
|
739,056 | $120.47b | 13:00 13/05/24 |
Liberty Global plc Series A | $16.77 | 0.36% |
|
1,068,167 | $7,359.80m | 12:19 13/05/24 |
Liberty Global plc Series C | $17.29 | 0.35% |
|
2,613,757 | $3,139.19m | 12:24 13/05/24 |
Marriott International - Class A | $237.50 | -1.23% |
|
1,288,815 | $69,003.25m | 12:09 13/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,677.34 | -0.98% |
|
247,878 | $85,036.10m | 11:54 13/05/24 |
META PLATFORMS | $468.01 | -1.72% |
|
14,640,487 | $1,034.77b | 12:55 13/05/24 |
Microchip Technology Inc. | $92.54 | 1.14% |
|
3,387,449 | $50,476.78m | 12:24 13/05/24 |
Micron Technology Inc. | $123.00 | 1.45% |
|
16,636,144 | $135.05b | 12:59 13/05/24 |
Microsoft Corp. | $413.72 | -0.25% |
|
15,420,552 | $3,074.77b | 13:05 13/05/24 |
Mondelez International Inc. | $71.76 | 0.79% |
|
5,540,587 | $96,767.14m | 11:59 13/05/24 |
Monster Beverage Corp | $54.72 | -1.33% |
|
4,923,492 | $28,580.26m | 11:24 13/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $99.45 | 0.97% |
|
1,263,303 | $325.58b | 10:59 13/05/24 |
Netflix Inc. | $616.59 | 0.94% |
|
2,081,937 | $266.84b | 13:09 13/05/24 |
Nvidia Corp. | $903.99 | 0.58% |
|
28,876,812 | $2,227.43b | 13:09 13/05/24 |
O'Reilly Automotive Inc. | $1,012.32 | -0.65% |
|
346,173 | $59,800.78m | 10:59 13/05/24 |
PACCAR Inc. | $106.85 | -2.13% |
|
2,504,496 | $55,914.60m | 12:24 13/05/24 |
Paychex Inc. | $124.77 | 1.81% |
|
1,685,939 | $44,979.58m | 12:59 13/05/24 |
PAYPAL HOLDINGS-WI | $63.95 | 1.62% |
|
7,301,635 | $68,554.40m | 13:09 13/05/24 |
QUALCOMM Inc. | $184.21 | 1.17% |
|
6,383,722 | $205.21b | 13:09 13/05/24 |
Liberty Interactive Corp | $0.83 | 18.57% |
|
15,289,311 | $308.04m | 11:54 13/05/24 |
Regeneron Pharmaceuticals Inc. | $976.96 | 0.32% |
|
284,076 | $105.12b | 11:12 13/05/24 |
Ross Stores Inc. | $133.60 | 0.09% |
|
1,946,445 | $44,778.98m | 12:24 13/05/24 |
Seagate Technology Plc | $93.14 | -0.91% |
|
1,810,866 | $19,318.27m | 10:59 13/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.14 | 3.63% |
|
16,641,527 | $12,067.02m | 12:59 13/05/24 |
Skyworks Solutions Inc. | $93.90 | 1.84% |
|
1,661,573 | $14,977.05m | 12:24 13/05/24 |
Starbucks Corp. | $76.18 | 0.09% |
|
10,941,565 | $87,043.27m | 13:04 13/05/24 |
Synopsys Inc. | $557.39 | 0.12% |
|
547,936 | $84,752.82m | 13:04 13/05/24 |
T-MOBILE US | $163.35 | -0.52% |
|
3,686,229 | $195.34b | 12:24 13/05/24 |
Take-Two Interactive Software Inc. | $143.95 | -1.32% |
|
1,669,520 | $24,313.15m | 11:34 13/05/24 |
Tesla Motors Inc | $171.89 | 2.03% |
|
66,805,200 | $547.47b | 13:09 13/05/24 |
Texas Instruments Inc | $187.82 | 0.41% |
|
3,682,562 | $170.73b | 12:39 13/05/24 |
Ctrip.Com International Ltd. Ads | $54.90 | 2.50% |
|
4,472,023 | $4,114.92m | 11:49 13/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $403.96 | 0.59% |
|
707,863 | $19,843.73m | 13:04 13/05/24 |
Verisk Analytics Inc. | $246.34 | -0.79% |
|
399,217 | $35,302.74m | 12:14 13/05/24 |
Vertex Pharmaceuticals Inc. | $429.93 | 1.69% |
|
939,648 | $110.79b | 12:19 13/05/24 |
Vodafone Group Plc ADS | $8.77 | 0.80% |
|
5,736,822 | $23,395.40m | 12:59 13/05/24 |
WALGREENS BOOTS | $18.12 | 5.41% |
|
17,978,080 | $21,245.95m | 12:39 13/05/24 |
Western Digital Corp. | $70.97 | -0.88% |
|
3,828,357 | $22,852.34m | 12:59 13/05/24 |
Workday, Inc. | $246.92 | 0.30% |
|
1,916,787 | $52,019.62b | 10:59 13/05/24 |
Wynn Resorts Ltd. | $97.99 | 1.66% |
|
1,744,545 | $10,949.11m | 12:19 13/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |