You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $478.43 | 0.63% |
|
2,574,202 | $217.69b | 13:09 28/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $253.77 | -0.72% |
|
723,890 | $19,608.30m | 12:09 28/05/24 |
ALPHABET-A | $176.40 | 0.81% |
|
20,554,332 | $2,197.94b | 13:10 28/05/24 |
GOOGLE-C | $178.02 | 0.96% |
|
15,642,407 | $2,218.13b | 13:10 28/05/24 |
Amazon.Com Inc. | $182.15 | 0.77% |
|
29,885,168 | $1,891.26b | 13:04 28/05/24 |
American Airlines Group | $13.44 | -2.89% |
|
32,093,524 | $8,793.43m | 13:10 28/05/24 |
Amgen Inc. | $300.19 | -1.85% |
|
2,633,976 | $160.72b | 11:30 28/05/24 |
Analog Devices Inc. | $233.44 | 0.40% |
|
2,671,022 | $115.85b | 13:04 28/05/24 |
Apple Inc. | $189.99 | 0.01% |
|
52,193,072 | $2,954.36b | 13:09 28/05/24 |
Applied Materials Inc. | $221.32 | 0.19% |
|
5,507,278 | $184.36b | 12:39 28/05/24 |
Asml Holdings N.V. | $991.85 | 3.73% |
|
1,183,491 | $391.37b | 12:44 28/05/24 |
Autodesk Inc. | $210.45 | -2.07% |
|
1,805,554 | $45,246.75m | 11:04 28/05/24 |
Automatic Data Processing Inc. | $243.30 | -2.25% |
|
1,483,340 | $100.26b | 12:34 28/05/24 |
Baidu Inc. | $99.76 | -0.52% |
|
3,050,458 | $1,759.79b | 12:39 28/05/24 |
Biogen Idec Inc. | $218.65 | 0.42% |
|
501,848 | $31,682.38m | 10:59 28/05/24 |
Biomarin Pharmaceutical Inc. | $74.41 | -1.44% |
|
1,134,085 | $13,381.90m | 10:59 28/05/24 |
Priceline Group Inc | $3,790.12 | -0.14% |
|
170,661 | $130.37b | 12:39 28/05/24 |
Broadcom Ltd. | $1,412.45 | 0.33% |
|
2,288,981 | $584.75b | 13:09 28/05/24 |
Cadence Design Systems Inc. | $296.21 | 0.66% |
|
1,479,599 | $80,482.03m | 12:24 28/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $271.42 | -0.01% |
|
773,857 | $39,416.97m | 12:55 28/05/24 |
Check Point Software Technologies Ltd. | $149.71 | -3.05% |
|
777,370 | $20,540.21m | 12:09 28/05/24 |
Cintas Corp. | $669.80 | -1.83% |
|
366,775 | $68,140.09m | 10:59 28/05/24 |
Cisco Systems Inc. | $46.28 | -0.30% |
|
18,174,476 | $188.17b | 12:54 28/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.86 | -2.14% |
|
2,785,382 | $33,296.28m | 13:00 28/05/24 |
Comcast Corp. | $38.54 | 0.00% |
|
16,935,668 | $186.61b | 12:09 28/05/24 |
Costco Wholesale Corp. | $813.17 | 0.42% |
|
1,982,985 | $360.07b | 13:05 28/05/24 |
CSX Corp. | $33.48 | -0.89% |
|
9,949,087 | $65,579.18m | 13:04 28/05/24 |
Dentsply International Inc. | $27.64 | 0.66% |
|
2,393,724 | $5,727.01m | 12:20 28/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $113.02 | -2.04% |
|
2,110,798 | $24,627,871.69b | 12:54 28/05/24 |
eBay Inc. | $52.90 | -2.78% |
|
7,242,390 | $27,349.30m | 12:39 28/05/24 |
Electronic Arts Inc. | $132.05 | -2.23% |
|
4,167,735 | $36,577.85m | 13:00 28/05/24 |
Expedia Inc. | $110.11 | -0.18% |
|
2,284,626 | $14,481.89m | 13:09 28/05/24 |
Fastenal Co. | $64.76 | -1.91% |
|
2,758,648 | $37,041.56m | 12:45 28/05/24 |
Fiserv Inc. | $148.42 | -1.28% |
|
2,199,507 | $116.36b | 11:10 28/05/24 |
Symantec Corp. | $24.81 | -0.32% |
|
4,878,950 | $15,878.40m | 11:40 28/05/24 |
Gilead Sciences Inc. | $63.94 | -2.65% |
|
5,591,744 | $79,669.24m | 12:54 28/05/24 |
Hasbro Inc | $61.75 | 1.80% |
|
1,555,040 | $8,570.22m | 12:09 28/05/24 |
Henry Schein Inc. | $71.15 | -0.79% |
|
1,023,757 | $9,196.00m | 12:24 28/05/24 |
Hologic Inc. | $73.36 | -0.60% |
|
1,217,018 | $22,003.60m | 13:04 28/05/24 |
Idexx Laboratories Inc. | $505.40 | -2.15% |
|
499,261 | $54,333.53m | 12:04 28/05/24 |
Illumina Inc. | $105.03 | -1.36% |
|
1,476,493 | $16,699.77m | 11:49 28/05/24 |
Incyte Corp. | $57.25 | -0.10% |
|
2,276,596 | $12,840.43m | 12:35 28/05/24 |
Intel Corp. | $31.06 | 1.11% |
|
36,777,272 | $131.32b | 13:04 28/05/24 |
Intuit Inc. | $600.02 | -1.15% |
|
2,638,428 | $168.03b | 12:44 28/05/24 |
Intuitive Surgical Inc. | $401.03 | -0.94% |
|
964,113 | $141.28b | 12:19 28/05/24 |
J.B. Hunt Transport Services Inc. | $158.39 | 0.49% |
|
601,948 | $16,349.02m | 12:09 28/05/24 |
JD.com, Inc. | $29.89 | -1.26% |
|
18,735,966 | $82,390.56m | 12:54 28/05/24 |
KLA-Tencor Corp. | $786.14 | 0.91% |
|
601,113 | $107.50b | 12:49 28/05/24 |
THE KRAFT HEINZ | $35.05 | -2.23% |
|
7,358,139 | $42,690.90m | 13:05 28/05/24 |
Lam Research Corp. | $971.26 | 0.07% |
|
993,283 | $129.47b | 12:54 28/05/24 |
Liberty Global plc Series A | $16.31 | 0.37% |
|
1,244,328 | $7,157.92m | 10:59 28/05/24 |
Liberty Global plc Series C | $16.67 | 0.12% |
|
2,381,438 | $3,026.62m | 11:10 28/05/24 |
Marriott International - Class A | $234.14 | -1.04% |
|
993,779 | $68,027.04m | 13:09 28/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,708.00 | 0.85% |
|
254,686 | $86,590.48m | 12:09 28/05/24 |
META PLATFORMS | $479.92 | 0.36% |
|
10,165,717 | $1,061.10b | 13:05 28/05/24 |
Microchip Technology Inc. | $98.82 | 0.60% |
|
4,616,759 | $53,902.26m | 11:59 28/05/24 |
Micron Technology Inc. | $132.67 | 2.46% |
|
14,125,632 | $145.67b | 13:09 28/05/24 |
Microsoft Corp. | $430.32 | 0.04% |
|
15,705,831 | $3,198.14b | 13:09 28/05/24 |
Mondelez International Inc. | $67.57 | -1.07% |
|
6,177,598 | $91,117.00m | 12:39 28/05/24 |
Monster Beverage Corp | $51.65 | -1.99% |
|
10,705,219 | $26,976.80m | 12:00 28/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $91.19 | 0.78% |
|
3,509,292 | $298.54b | 12:44 28/05/24 |
Netflix Inc. | $649.00 | 0.35% |
|
2,607,582 | $280.86b | 13:09 28/05/24 |
Nvidia Corp. | $1,139.01 | 6.98% |
|
64,899,120 | $2,806.52b | 13:09 28/05/24 |
O'Reilly Automotive Inc. | $957.51 | -2.98% |
|
475,610 | $56,562.99m | 11:19 28/05/24 |
PACCAR Inc. | $107.95 | -1.35% |
|
2,522,872 | $56,490.23m | 13:05 28/05/24 |
Paychex Inc. | $120.27 | -3.19% |
|
2,484,813 | $43,357.33m | 13:00 28/05/24 |
PAYPAL HOLDINGS-WI | $62.17 | 0.86% |
|
11,151,680 | $66,646.24m | 13:09 28/05/24 |
QUALCOMM Inc. | $213.08 | 1.29% |
|
12,478,295 | $237.37b | 12:54 28/05/24 |
Liberty Interactive Corp | $0.71 | -0.91% |
|
10,458,534 | $264.88m | 10:59 28/05/24 |
Regeneron Pharmaceuticals Inc. | $972.47 | -1.20% |
|
258,697 | $104.64b | 10:59 28/05/24 |
Ross Stores Inc. | $137.64 | -3.16% |
|
3,856,669 | $46,133.07m | 12:49 28/05/24 |
Seagate Technology Plc | $96.84 | 2.81% |
|
2,979,608 | $20,084.62m | 12:49 28/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $2.76 | 0.36% |
|
17,234,556 | $10,606.68m | 13:09 28/05/24 |
Skyworks Solutions Inc. | $91.35 | -0.88% |
|
2,568,221 | $14,570.32m | 12:20 28/05/24 |
Starbucks Corp. | $77.48 | -1.76% |
|
8,821,773 | $88,528.65m | 13:09 28/05/24 |
Synopsys Inc. | $587.94 | 0.09% |
|
890,552 | $89,398.04m | 13:04 28/05/24 |
T-MOBILE US | $167.31 | 0.79% |
|
5,729,303 | $200.07b | 12:59 28/05/24 |
Take-Two Interactive Software Inc. | $156.79 | 1.42% |
|
2,223,056 | $26,481.83m | 13:00 28/05/24 |
Tesla Motors Inc | $176.75 | -1.39% |
|
59,648,488 | $562.95b | 13:09 28/05/24 |
Texas Instruments Inc | $199.60 | 0.21% |
|
8,660,258 | $181.44b | 12:59 28/05/24 |
Ctrip.Com International Ltd. Ads | $52.26 | -0.93% |
|
2,731,884 | $3,917.04m | 12:29 28/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $381.13 | -0.17% |
|
967,664 | $18,722.25m | 13:09 28/05/24 |
Verisk Analytics Inc. | $248.87 | -1.08% |
|
770,395 | $35,665.31m | 12:38 28/05/24 |
Vertex Pharmaceuticals Inc. | $446.88 | -2.20% |
|
1,379,584 | $115.16b | 12:44 28/05/24 |
Vodafone Group Plc ADS | $9.40 | 0.75% |
|
4,736,277 | $25,076.02m | 12:20 28/05/24 |
WALGREENS BOOTS | $15.38 | -4.05% |
|
20,074,068 | $18,033.27m | 12:59 28/05/24 |
Western Digital Corp. | $76.14 | 1.78% |
|
4,779,107 | $24,517.08m | 12:48 28/05/24 |
Workday, Inc. | $215.44 | -2.48% |
|
7,422,262 | $45,387.61b | 12:57 28/05/24 |
Wynn Resorts Ltd. | $93.51 | -1.17% |
|
1,810,829 | $10,448.53m | 13:04 28/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |