You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $484.87 | 1.74% |
|
1,133,252 | $220.62b | 07:20 03/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $288.88 | 0.82% |
|
129,855 | $22,320.93m | 07:20 03/05/24 |
ALPHABET-A | $165.32 | -0.78% |
|
19,714,800 | $2,059.89b | 07:20 03/05/24 |
GOOGLE-C | $167.19 | -0.75% |
|
13,321,023 | $2,083.19b | 07:20 03/05/24 |
Amazon.Com Inc. | $186.38 | 0.90% |
|
21,703,248 | $1,935.18b | 07:20 03/05/24 |
American Airlines Group | $13.82 | -0.29% |
|
11,228,081 | $8,991.87m | 07:20 03/05/24 |
Amgen Inc. | $314.44 | 12.95% |
|
5,674,406 | $168.35b | 07:20 03/05/24 |
Analog Devices Inc. | $200.82 | 2.20% |
|
538,424 | $99,659.34m | 07:20 03/05/24 |
Apple Inc. | $184.24 | 6.48% |
|
82,737,048 | $2,864.94b | 07:20 03/05/24 |
Applied Materials Inc. | $204.97 | 3.57% |
|
1,229,778 | $170.74b | 07:20 03/05/24 |
Asml Holdings N.V. | $900.60 | 3.48% |
|
489,820 | $355.37b | 07:19 03/05/24 |
Autodesk Inc. | $215.79 | 2.78% |
|
383,123 | $46,395.92m | 07:20 03/05/24 |
Automatic Data Processing Inc. | $241.18 | -0.35% |
|
504,132 | $99,390.27m | 07:20 03/05/24 |
Baidu Inc. | $112.17 | 0.38% |
|
1,910,311 | $1,978.71b | 07:19 03/05/24 |
Biogen Idec Inc. | $216.60 | 1.44% |
|
327,893 | $31,384.62m | 07:20 03/05/24 |
Biomarin Pharmaceutical Inc. | $82.87 | -1.11% |
|
561,186 | $14,903.34m | 07:19 03/05/24 |
Priceline Group Inc | $3,640.18 | 4.82% |
|
254,123 | $125.21b | 07:20 03/05/24 |
Broadcom Ltd. | $1,276.40 | 3.05% |
|
1,051,580 | $528.43b | 07:20 03/05/24 |
Cadence Design Systems Inc. | $281.82 | 1.95% |
|
532,094 | $76,572.19m | 07:20 03/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $267.22 | 1.99% |
|
340,235 | $38,807.02m | 07:19 03/05/24 |
Check Point Software Technologies Ltd. | $150.21 | 0.50% |
|
160,258 | $20,609.50m | 07:20 03/05/24 |
Cintas Corp. | $672.13 | 1.49% |
|
76,392 | $68,377.13m | 07:20 03/05/24 |
Cisco Systems Inc. | $47.13 | 0.72% |
|
5,411,899 | $191.61b | 07:20 03/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.49 | 0.33% |
|
1,014,486 | $33,111.52m | 07:20 03/05/24 |
Comcast Corp. | $38.68 | 0.83% |
|
4,545,989 | $187.29b | 07:20 03/05/24 |
Costco Wholesale Corp. | $739.88 | 1.02% |
|
537,834 | $327.61b | 07:20 03/05/24 |
CSX Corp. | $33.76 | 0.58% |
|
2,093,880 | $66,137.43m | 07:20 03/05/24 |
Dentsply International Inc. | $28.40 | 0.07% |
|
2,002,324 | $5,884.48m | 07:20 03/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $120.58 | 0.67% |
|
436,917 | $26,276,340.24b | 07:20 03/05/24 |
eBay Inc. | $49.63 | 0.49% |
|
2,540,129 | $25,658.71m | 07:20 03/05/24 |
Electronic Arts Inc. | $129.63 | 0.88% |
|
424,833 | $35,907.51m | 07:20 03/05/24 |
Expedia Inc. | $117.68 | -13.53% |
|
7,946,855 | $15,477.51m | 07:20 03/05/24 |
Fastenal Co. | $68.35 | 0.38% |
|
777,997 | $39,094.97m | 07:20 03/05/24 |
Fiserv Inc. | $149.11 | -0.04% |
|
1,090,855 | $116.90b | 07:20 03/05/24 |
Symantec Corp. | $19.82 | 0.71% |
|
2,117,497 | $12,684.80m | 07:20 03/05/24 |
Gilead Sciences Inc. | $64.47 | -1.32% |
|
2,689,549 | $80,329.62m | 07:20 03/05/24 |
Hasbro Inc | $61.46 | 0.46% |
|
329,988 | $8,529.97m | 07:20 03/05/24 |
Henry Schein Inc. | $68.64 | 0.05% |
|
340,322 | $8,870.94m | 07:20 03/05/24 |
Hologic Inc. | $76.02 | 0.14% |
|
683,717 | $22,801.44m | 07:20 03/05/24 |
Idexx Laboratories Inc. | $480.74 | 1.03% |
|
212,880 | $51,682.43m | 07:19 03/05/24 |
Illumina Inc. | $120.63 | -2.71% |
|
1,387,990 | $19,180.17m | 07:20 03/05/24 |
Incyte Corp. | $53.31 | 0.40% |
|
373,561 | $11,955.62m | 07:19 03/05/24 |
Intel Corp. | $30.90 | 1.28% |
|
16,656,830 | $130.65b | 07:20 03/05/24 |
Intuit Inc. | $629.30 | 2.49% |
|
416,712 | $176.23b | 07:20 03/05/24 |
Intuitive Surgical Inc. | $381.33 | 0.97% |
|
418,968 | $134.34b | 07:20 03/05/24 |
J.B. Hunt Transport Services Inc. | $165.63 | 0.64% |
|
227,969 | $17,096.33m | 07:20 03/05/24 |
JD.com, Inc. | $32.58 | -0.18% |
|
5,999,160 | $89,805.44m | 07:20 03/05/24 |
KLA-Tencor Corp. | $702.17 | 2.95% |
|
156,661 | $96,022.43m | 07:20 03/05/24 |
THE KRAFT HEINZ | $36.32 | -1.08% |
|
2,069,758 | $44,240.80m | 07:20 03/05/24 |
Lam Research Corp. | $910.66 | 3.05% |
|
245,236 | $121.39b | 07:20 03/05/24 |
Liberty Global plc Series A | $16.51 | -0.78% |
|
588,358 | $7,245.69m | 07:20 03/05/24 |
Liberty Global plc Series C | $17.03 | -0.61% |
|
568,799 | $3,092.89m | 07:20 03/05/24 |
Marriott International - Class A | $237.04 | 0.63% |
|
714,895 | $68,871.05m | 07:20 03/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,649.61 | 9.54% |
|
870,389 | $83,630.25m | 07:20 03/05/24 |
META PLATFORMS | $451.45 | 2.21% |
|
8,884,125 | $998.16b | 07:20 03/05/24 |
Microchip Technology Inc. | $91.54 | 2.33% |
|
1,070,378 | $49,931.32m | 07:20 03/05/24 |
Micron Technology Inc. | $114.63 | 2.05% |
|
6,012,236 | $125.87b | 07:20 03/05/24 |
Microsoft Corp. | $406.16 | 2.09% |
|
7,977,769 | $3,018.58b | 07:20 03/05/24 |
Mondelez International Inc. | $69.73 | -1.09% |
|
2,790,902 | $94,029.72m | 07:20 03/05/24 |
Monster Beverage Corp | $54.46 | 2.00% |
|
5,286,621 | $28,444.46m | 07:20 03/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $102.84 | 3.93% |
|
1,273,745 | $336.68b | 07:20 03/05/24 |
Netflix Inc. | $579.33 | 2.51% |
|
1,637,706 | $250.71b | 07:20 03/05/24 |
Nvidia Corp. | $884.57 | 3.08% |
|
22,587,016 | $2,179.58b | 07:20 03/05/24 |
O'Reilly Automotive Inc. | $1,012.69 | 0.64% |
|
146,054 | $59,822.64m | 07:19 03/05/24 |
PACCAR Inc. | $105.09 | -1.29% |
|
1,387,093 | $54,993.60m | 07:20 03/05/24 |
Paychex Inc. | $119.69 | 1.05% |
|
512,309 | $43,148.25m | 07:20 03/05/24 |
PAYPAL HOLDINGS-WI | $65.25 | -2.59% |
|
7,860,259 | $69,944.03m | 07:20 03/05/24 |
QUALCOMM Inc. | $179.06 | -0.58% |
|
4,994,657 | $199.47b | 07:20 03/05/24 |
Liberty Interactive Corp | $0.94 | 0.26% |
|
2,719,092 | $349.68m | 07:20 03/05/24 |
Regeneron Pharmaceuticals Inc. | $941.97 | 0.47% |
|
148,368 | $101.36b | 07:20 03/05/24 |
Ross Stores Inc. | $130.89 | 2.51% |
|
1,314,546 | $43,870.66m | 07:20 03/05/24 |
Seagate Technology Plc | $87.38 | 1.26% |
|
520,461 | $18,122.61m | 07:20 03/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.11 | 1.80% |
|
6,357,098 | $11,932.52m | 07:20 03/05/24 |
Skyworks Solutions Inc. | $93.39 | 4.09% |
|
1,262,835 | $14,895.70m | 07:20 03/05/24 |
Starbucks Corp. | $73.74 | -1.59% |
|
9,060,091 | $84,256.70m | 07:20 03/05/24 |
Synopsys Inc. | $539.59 | 3.10% |
|
295,363 | $82,046.28m | 07:20 03/05/24 |
T-MOBILE US | $164.95 | 0.02% |
|
1,437,460 | $197.25b | 07:20 03/05/24 |
Take-Two Interactive Software Inc. | $145.45 | 1.66% |
|
195,245 | $24,566.50m | 07:20 03/05/24 |
Tesla Motors Inc | $179.98 | -0.02% |
|
45,572,624 | $573.24b | 07:20 03/05/24 |
Texas Instruments Inc | $178.70 | 1.65% |
|
1,344,939 | $162.44b | 07:20 03/05/24 |
Ctrip.Com International Ltd. Ads | $52.91 | 3.87% |
|
2,674,940 | $3,965.76m | 07:20 03/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $398.79 | 0.37% |
|
188,493 | $19,589.52m | 07:20 03/05/24 |
Verisk Analytics Inc. | $237.26 | 1.50% |
|
387,409 | $34,002.21m | 07:19 03/05/24 |
Vertex Pharmaceuticals Inc. | $400.67 | 0.13% |
|
355,548 | $103.25b | 07:20 03/05/24 |
Vodafone Group Plc ADS | $8.60 | 0.82% |
|
1,702,798 | $22,941.89m | 07:20 03/05/24 |
WALGREENS BOOTS | $17.82 | 1.65% |
|
3,121,195 | $20,894.20m | 07:20 03/05/24 |
Western Digital Corp. | $70.74 | 1.46% |
|
2,479,158 | $22,776.67m | 07:20 03/05/24 |
Workday, Inc. | $257.21 | 2.54% |
|
1,083,229 | $54,188.51b | 07:20 03/05/24 |
Wynn Resorts Ltd. | $96.57 | 1.36% |
|
429,975 | $10,790.44m | 07:20 03/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |