Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

611.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 619.50
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 527.25m
  • Volume: 192,165
  • Market Cap: £3,224.11m
  • RiskGrade: 100
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 611.50p 515 £3,149 Buy AT
10:56 611.50p 209 £1,278 Buy AT
10:56 611.50p 430 £2,630 Buy AT
10:56 611.50p 808 £4,941 Sell AT
10:56 611.50p 92 £563 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 611.55p 8,195 £50,116 Sell
08:21 613.00p 2,800 £17,164 Sell
09:54 613.33p 2,400 £14,720 Buy
08:53 613.52p 2,250 £13,804 Sell
09:48 613.55p 2,027 £12,437 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page