Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

519.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 525.00
  • 52 Week Low: 361.90
  • Currency: UK Pounds
  • Shares Issued: 525.71m
  • Volume: 569,428
  • Market Cap: £2,728.42m
  • RiskGrade: 71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56 517.08p 3,114 £16,102 Sell NT
16:49 518.89p 890 £4,618 Buy NT
16:49 518.83p 3,218 £16,696 Buy NT
16:35 519.00p 226,812 £1,177,154 Sell UT
16:29 518.00p 187 £969 Unknown NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 519.00p 226,812 £1,177,154 Sell UT
14:04 519.36p 6,082 £31,588 Buy NT
15:48 518.99p 6,076 £31,534 Buy NT
15:31 518.50p 4,338 £22,492 Sell O
15:37 518.64p 4,088 £21,202 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page