Beazley (BEZ)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 525.00
  • 52 Week Low: 380.10
  • Currency: UK Pounds
  • Shares Issued: 525.72m
  • Volume: 3,141,365
  • Market Cap: £2,539.22m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:53 481.85p 129 £622 Sell
15-Dec-2017 16:53 481.86p 25 £120 Sell
15-Dec-2017 16:53 481.85p 55 £265 Sell
15-Dec-2017 16:53 481.85p 142 £684 Sell
15-Dec-2017 16:42 483.00p 7,375 £35,621 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page