Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

439.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 443.60
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 525.65m
  • Volume: 1,295,321
  • Market Cap: £2,311.80m
  • RiskGrade: 72
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 17:06 439.68p 426 £1,873 Sell NT
28-Apr-2017 16:49 439.09p 705 £3,096 Sell NT
28-Apr-2017 16:49 439.09p 1,456 £6,393 Sell NT
28-Apr-2017 16:35 439.80p 349,400 £1,536,661 Sell UT
28-Apr-2017 16:29 440.40p 3 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 16:35 439.80p 349,400 £1,536,661 Sell UT
28-Apr-2017 09:06 436.40p 190,000 £829,160 Sell O
28-Apr-2017 09:05 436.40p 112,418 £490,592 Sell O
28-Apr-2017 09:05 436.40p 80,170 £349,862 Sell O
28-Apr-2017 16:20 440.10p 7,298 £32,118 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page