Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

504.00p
   
  • Change Today:
      4.10p
  • 52 Week High: 525.00
  • 52 Week Low: 361.90
  • Currency: UK Pounds
  • Shares Issued: 525.71m
  • Volume: 3,521,437
  • Market Cap: £2,649.56m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2017 17:10 503.95p 2,371 £11,949 Sell NT
16-Oct-2017 17:10 503.95p 2,371 £11,949 Sell NT
16-Oct-2017 17:00 499.99p 6,343 £31,714 Sell NT
16-Oct-2017 17:00 499.99p 6,343 £31,714 Sell NT
16-Oct-2017 16:56 502.07p 901 £4,524 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2017 12:16 496.90p 1,000,000 £4,969,000 Sell NT
16-Oct-2017 12:16 496.90p 1,000,000 £4,969,000 Sell NT
16-Oct-2017 12:16 496.89p 1,000,000 £4,968,938 Sell NT
16-Oct-2017 12:16 496.89p 1,000,000 £4,968,938 Sell NT
16-Oct-2017 16:35 504.00p 284,209 £1,432,413 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page