InterContinental Hotels Group (IHG)


Tourism and Leisure Services


FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 4,928.00
  • 52 Week Low: 3,668.00
  • Currency: UK Pounds
  • Shares Issued: 189.99m
  • Volume: 554,733
  • Market Cap: £8,795m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 17:06 4,609.58p 163 £7,514 Sell
23-Feb-2018 16:52 4,572.00p 200 £9,144 Sell
23-Feb-2018 16:52 4,622.45p 114 £5,270 Sell
23-Feb-2018 16:52 4,639.00p 120 £5,567 Buy
23-Feb-2018 16:52 4,611.95p 22 £1,015 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page