InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,460.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 4,479.00p
  • 52 Week Low: 3,366.41p
  • Currency: UK Pounds
  • Shares Issued: 189.99m
  • Volume: 575,739
  • Market Cap: £8,474m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 17:12 4,462.50p 4 £178 Sell
11-Dec-2017 17:11 4,462.45p 107 £4,775 Sell
11-Dec-2017 17:11 4,462.45p 107 £4,775 Sell
11-Dec-2017 17:09 4,454.55p 438 £19,511 Sell
11-Dec-2017 17:09 4,459.40p 5 £223 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 16:35 4,460.00p 134,603 £6,003,294 Buy UT
11-Dec-2017 15:23 4,463.00p 75,460 £3,367,780 Buy
11-Dec-2017 16:15 4,441.16p 55,748 £2,475,860 Sell
11-Dec-2017 16:03 4,449.08p 40,748 £1,812,911 Sell
11-Dec-2017 16:10 4,449.25p 40,740 £1,812,624 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page