InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,072.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 4,468.00
  • 52 Week Low: 3,035.80
  • Currency: UK Pounds
  • Shares Issued: 189.99m
  • Volume: 631,935
  • Market Cap: £7,736m
  • RiskGrade: 74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 4,072.00p 47 £1,914 Buy AT
15:01 4,072.00p 75 £3,054 Buy AT
15:01 4,071.00p 74 £3,012 Sell AT
15:01 4,071.00p 85 £3,460 Buy AT
15:01 4,071.00p 59 £2,402 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 4,069.00p 63,829 £2,597,202 Buy NT
14:33 4,069.00p 63,829 £2,597,202 Buy NT
10:15 4,089.00p 25,338 £1,036,071 Buy UT
08:00 4,099.00p 24,264 £994,581 Buy AT
10:27 4,079.00p 4,218 £172,052 Unknown NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page