Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

62.70p
   
  • Change Today:
      0.85p
  • 52 Week High: 66.95
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 1,830.70m
  • Volume: 1,208,219
  • Market Cap: £1,147.85m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2017 14:13 62.40p 240,770 £150,240 Sell OK
18-Oct-2017 14:13 62.40p 240,770 £150,240 Sell OK
18-Oct-2017 16:39 62.43p 3,878 £2,421 Sell NT
18-Oct-2017 16:39 62.43p 3,878 £2,421 Sell NT
18-Oct-2017 16:35 62.70p 220,660 £138,354 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2017 14:13 62.40p 240,770 £150,240 Sell OK
18-Oct-2017 14:13 62.40p 240,770 £150,240 Sell OK
18-Oct-2017 16:35 62.70p 220,660 £138,354 Sell UT
18-Oct-2017 15:41 62.40p 46,300 £28,891 Buy O
18-Oct-2017 15:41 62.40p 46,300 £28,891 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page