You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 25/04/24 |
Air Liquide Sa | €183.48 | 0.35% |
|
0 | €95,653,314.56b | 12:15 26/04/24 |
Airbus Group Se | €155.66 | -0.89% |
|
48 | €123,664,621.57b | 11:59 26/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 25/04/24 |
Axa Sa | €34.03 | 0.43% |
|
0 | €72,756,748.29b | 12:14 26/04/24 |
Bnp Paribas Sa | €67.65 | -0.83% |
|
164 | €78,216,331.26b | 12:14 26/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 25/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 25/04/24 |
Cap Gemini Sa | €204.95 | 0.00% |
|
0 | €35,293,933.57b | 16:30 25/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 25/04/24 |
Cie De Saint-Gobain | €75.13 | 6.79% |
|
800 | €42,143.68m | 12:15 26/04/24 |
Cie Generale Des Etablissements Michelin | €35.81 | 0.41% |
|
0 | €4,988.14m | 11:59 26/04/24 |
Credit Agricole Sa | €14.67 | 1.09% |
|
0 | €31,170,725.89b | 12:15 26/04/24 |
Danone Sa | €58.55 | -2.45% |
|
58 | €38,525,149.18b | 12:15 26/04/24 |
Dassault Systemes | €37.58 | -2.49% |
|
660 | €11,358.29m | 09:44 26/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 25/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,205.00p | -0.44% |
|
0 | £91,856,699.39b | 11:59 26/04/24 |
Hermes International | €2,306.50 | 0.33% |
|
1 | €240,173,580.29b | 12:15 26/04/24 |
Kering | €339.25 | 3.80% |
|
50 | €40,062,267.39b | 12:15 26/04/24 |
Legrand Sa | €97.02 | -1.04% |
|
0 | €26,361,716.74b | 12:15 26/04/24 |
L'Oreal Sa | €433.15 | -1.60% |
|
75 | €235,386,159.10b | 11:14 26/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €788.55 | 0.80% |
|
23 | €390,769,278.98b | 12:14 26/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.41 | -0.60% |
|
0 | €27,581.52m | 12:14 26/04/24 |
Pernod Ricard Sa | €141.95 | 0.14% |
|
202 | €35,765,235.71b | 12:14 26/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 25/04/24 |
Safran Sa | €205.30 | 0.56% |
|
0 | €95,107,710.98b | 12:14 26/04/24 |
Sanofi | €90.33 | -1.52% |
|
168 | €114,786,304.00b | 12:15 26/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 25/04/24 |
Schneider Electric Se | €214.60 | 1.15% |
|
767 | €118,447,005.70b | 12:09 26/04/24 |
Societe Generale Sa | €25.44 | 1.48% |
|
0 | €20,511.22m | 12:15 26/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 25/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €156.65 | 0.59% |
|
0 | €32,183,429.12b | 12:15 26/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 25/04/24 |
Vinci Sa | €111.53 | 1.41% |
|
0 | €62,774,820.86b | 12:14 26/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 25/04/24 |