ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

105.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 106.00
  • 52 Week Low: 100.50
  • Currency: UK Pounds
  • Shares Issued: 121.30m
  • Volume: 86,892
  • Market Cap: £127.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:35 105.00p 4,110 £4,316 Buy UT
19-Jun-2018 16:18 104.60p 14,000 £14,644 Sell
19-Jun-2018 15:03 104.00p 153 £159 Sell AT
19-Jun-2018 13:12 104.30p 2,000 £2,086 Sell
19-Jun-2018 11:24 104.00p 96 £100 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 09:55 104.00p 25,000 £26,000 Sell
19-Jun-2018 09:55 104.00p 25,000 £26,000 Sell
19-Jun-2018 16:18 104.60p 14,000 £14,644 Sell
19-Jun-2018 10:34 104.02p 5,000 £5,201 Sell
19-Jun-2018 16:35 105.00p 4,110 £4,316 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page