You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €124.30 | 0.32% |
|
100,732 | €6,818.60m | 18:15 16/05/24 |
Acerinox | €10.56 | 1.15% |
|
570,369 | €2,742.69m | 18:15 16/05/24 |
ACS Actividades Construccion Y Servicios | €39.76 | 0.71% |
|
552,398 | €10,615.08m | 18:15 16/05/24 |
AENA | €181.00 | -0.33% |
|
106,378 | €27,150.00m | 18:15 16/05/24 |
TIME Social Long Income Paif F GBP Acc NAV | 123.12p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €65.66 | 1.55% |
|
839,940 | €29,542.21m | 18:15 16/05/24 |
ArcelorMittal SA | €24.33 | 1.84% |
|
586,363 | €19,593.87m | 18:15 16/05/24 |
Banco Bilbao Vizcaya Argentaria | €9.97 | -2.22% |
|
9,468,774 | €60,089.67m | 18:15 16/05/24 |
Banco de Sabadell | €1.86 | -2.44% |
|
27,532,752 | €10,390.64m | 18:15 16/05/24 |
Banco Santander | €4.80 | -0.16% |
|
19,902,548 | €80,688.71m | 18:15 16/05/24 |
Bankinter | €7.51 | -1.37% |
|
1,721,421 | €6,750.44m | 18:15 16/05/24 |
CaixaBank SA | €4.82 | -1.13% |
|
8,033,559 | €37,695.40m | 18:15 16/05/24 |
CELLNEX TELECOM | €35.02 | 0.55% |
|
1,131,818 | €23,560.51m | 18:15 16/05/24 |
Acciona Energía | €22.26 | -0.27% |
|
332,492 | €7,325.77m | 18:15 16/05/24 |
Enagas | €14.13 | -0.77% |
|
959,254 | €3,692.79m | 18:15 16/05/24 |
Endesa | €18.23 | 0.11% |
|
784,640 | €23,152.10m | 18:15 16/05/24 |
Ferrovial | €36.72 | -1.82% |
|
671,909 | €27,041.12m | 18:15 16/05/24 |
Fluidra | €23.84 | -0.08% |
|
262,518 | €4,495.79m | 18:15 16/05/24 |
Grifols | €9.95 | -2.26% |
|
3,389,335 | €6,764.06m | 18:15 16/05/24 |
Iberdrola | €12.36 | 0.04% |
|
8,418,160 | €80,181.54m | 18:15 16/05/24 |
Indra, Serie 'A' | €20.20 | 0.40% |
|
371,562 | €3,555.20m | 18:15 16/05/24 |
Industria de Diseno Textil - Inditex | €43.30 | -1.14% |
|
1,428,880 | €134.77b | 18:15 16/05/24 |
Inmobiliaria Colonial | €6.40 | 4.15% |
|
2,376,904 | €3,296.00m | 18:15 16/05/24 |
International Consolidated Airlines Group | €2.06 | -2.92% |
|
20,595,442 | €10.23m | 18:15 16/05/24 |
Laboratorios Farmaceuticos Rovi | €85.75 | 0.00% |
|
46,559 | €4,584.71m | 18:15 16/05/24 |
Link Trojan Ethical O Dis NAV | 135.00p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €26.86 | -0.59% |
|
126,751 | €3,541.92m | 18:15 16/05/24 |
Mapfre | €2.34 | 0.17% |
|
2,309,760 | €7,200.00m | 18:15 16/05/24 |
MERLIN PROP. | €11.24 | 1.63% |
|
1,379,617 | €5,226.60m | 18:15 16/05/24 |
Gas Natural SDG | €24.84 | -0.24% |
|
450,798 | €23,846.40m | 18:15 16/05/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €16.77 | 0.06% |
|
929,135 | €9,073.91m | 18:15 16/05/24 |
Repsol S.A | €14.68 | -0.03% |
|
3,201,870 | €20,757.52m | 18:15 16/05/24 |
Sacyr S.A. | €3.73 | -0.37% |
|
1,988,307 | €2,290.08m | 18:15 16/05/24 |
Solaria Energia y Medio Ambiente | €11.41 | -0.09% |
|
788,092 | €1,425.68m | 18:15 16/05/24 |
Telefonica | €4.13 | -0.63% |
|
15,249,541 | €23,778.14m | 18:15 16/05/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 161.30p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.30 | -0.23% |
|
4,973,537 | €3,457.00m | 18:15 16/05/24 |