You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €113.90 | 2.61% |
|
167,223 | €6,248.10m | 18:15 03/05/24 |
Acerinox | €10.15 | -0.78% |
|
513,454 | €2,636.20m | 18:15 03/05/24 |
ACS Actividades Construccion Y Servicios | €37.86 | 0.16% |
|
310,235 | €10,107.83m | 18:15 03/05/24 |
AENA | €172.70 | -4.32% |
|
161,451 | €25,905.00m | 18:15 03/05/24 |
TIME Social Long Income Paif F GBP Acc NAV | 123.00p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €59.56 | -2.20% |
|
850,500 | €26,797.65m | 18:15 03/05/24 |
ArcelorMittal SA | €24.31 | -0.12% |
|
266,293 | €19,577.77m | 18:15 03/05/24 |
Banco Bilbao Vizcaya Argentaria | €9.85 | 0.67% |
|
16,793,024 | €59,342.62m | 18:15 03/05/24 |
Banco de Sabadell | €1.88 | 1.34% |
|
72,790,080 | €10,544.48m | 18:15 03/05/24 |
Banco Santander | €4.53 | -0.77% |
|
26,322,550 | €76,087.04m | 18:15 03/05/24 |
Bankinter | €7.39 | -1.96% |
|
3,403,880 | €6,646.17m | 18:15 03/05/24 |
CaixaBank SA | €4.76 | -3.65% |
|
24,073,504 | €37,179.35m | 18:15 03/05/24 |
CELLNEX TELECOM | €32.82 | 2.88% |
|
1,931,658 | €22,080.41m | 18:15 03/05/24 |
Acciona Energía | €20.20 | 2.96% |
|
571,506 | €6,647.82m | 18:15 03/05/24 |
Enagas | €14.05 | 2.33% |
|
947,706 | €3,671.88m | 18:15 03/05/24 |
Endesa | €17.24 | -0.26% |
|
1,543,573 | €21,888.45m | 18:15 03/05/24 |
Ferrovial | €34.22 | 0.47% |
|
4,282,569 | €25,200.09m | 18:15 03/05/24 |
Fluidra | €20.38 | 1.95% |
|
417,843 | €3,843.30m | 18:15 03/05/24 |
Grifols | €8.89 | 1.69% |
|
2,849,508 | €6,043.47m | 18:15 03/05/24 |
Iberdrola | €11.57 | 0.00% |
|
22,252,240 | €75,089.11m | 18:15 03/05/24 |
Indra, Serie 'A' | €18.01 | -0.17% |
|
366,875 | €3,169.76m | 18:15 03/05/24 |
Industria de Diseno Textil - Inditex | €42.82 | 0.75% |
|
1,996,065 | €133.28b | 18:15 03/05/24 |
Inmobiliaria Colonial | €5.65 | 0.62% |
|
1,173,973 | €2,909.75m | 18:15 03/05/24 |
International Consolidated Airlines Group | €2.08 | -0.24% |
|
16,759,204 | €10.32m | 18:15 03/05/24 |
Laboratorios Farmaceuticos Rovi | €82.85 | 0.79% |
|
40,833 | €4,429.66m | 18:15 03/05/24 |
Link Trojan Ethical O Dis NAV | 132.86p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.60 | -0.39% |
|
123,128 | €3,375.77m | 18:15 03/05/24 |
Mapfre | €2.24 | -0.88% |
|
2,882,887 | €6,904.36m | 18:15 03/05/24 |
MERLIN PROP. | €10.73 | -0.37% |
|
1,083,552 | €4,989.45m | 18:15 03/05/24 |
Gas Natural SDG | €24.06 | 0.84% |
|
441,479 | €23,097.60m | 18:15 03/05/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.91 | 0.00% |
|
1,136,325 | €8,608.58m | 18:15 03/05/24 |
Repsol S.A | €14.38 | -0.17% |
|
2,759,076 | €20,326.25m | 18:15 03/05/24 |
Sacyr S.A. | €3.40 | 2.66% |
|
2,188,516 | €2,086.47m | 18:15 03/05/24 |
Solaria Energia y Medio Ambiente | €10.28 | 4.21% |
|
1,571,625 | €1,284.49m | 18:15 03/05/24 |
Telefonica | €4.26 | 0.73% |
|
13,372,688 | €24,556.14m | 18:15 03/05/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 157.50p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.27 | -1.24% |
|
14,508,524 | €3,374.75m | 18:15 03/05/24 |