You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Adelaide Brighton Limited | $3.17 | 0.32% |
|
1,547,238 | $2,062.44m | 08:31 08/05/24 |
ALS Limited | $13.31 | 1.29% |
|
828,945 | $6,462.20m | 08:31 08/05/24 |
Alumina Limited | $1.61 | -0.31% |
|
4,653,415 | $4,636.55m | 08:31 08/05/24 |
Amcor Limited | $15.45 | 1.44% |
|
1,348,625 | $17,893.28m | 08:31 08/05/24 |
AMP Limited | $1.12 | 0.45% |
|
9,918,325 | $3,300.07m | 08:31 08/05/24 |
Caltex Australia Limited | $35.80 | -0.56% |
|
809,035 | $8,939.51m | 08:31 08/05/24 |
Ansell Limited | $24.91 | 0.24% |
|
266,637 | $3,302.11m | 08:31 08/05/24 |
APA Group | $8.58 | 0.35% |
|
2,743,603 | $9,897.85m | 08:31 08/05/24 |
Aristocrat Leisure Limited | $39.65 | -0.95% |
|
1,739,404 | $25,318.28m | 08:31 08/05/24 |
ASX Limited | $65.08 | -0.41% |
|
277,720 | $12,599.17m | 08:31 08/05/24 |
Aurizon Holdings Limited | $3.85 | 0.00% |
|
5,133,344 | $7,661.99m | 08:31 08/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $29.12 | 1.15% |
|
10,751,256 | $82,502.08m | 08:31 08/05/24 |
Bank of Queensland Limited. | $5.93 | 0.68% |
|
2,240,734 | $2,356.06m | 08:31 08/05/24 |
Beach Energy Limited | $1.59 | 0.00% |
|
6,738,772 | $3,609.09m | 08:31 08/05/24 |
Bendigo and Adelaide Bank Limited | $9.92 | 0.71% |
|
1,009,153 | $4,865.14m | 08:31 08/05/24 |
BHP Billiton Ltd. | $43.38 | -0.09% |
|
6,643,055 | $90,506.41m | 08:31 08/05/24 |
Bluescope Steel Limited | $22.52 | -0.62% |
|
1,232,714 | $11,882.96m | 08:31 08/05/24 |
Boral Limited. | $5.84 | 1.39% |
|
1,671,253 | $6,846.42m | 08:31 08/05/24 |
Brambles Limited | $14.54 | 0.35% |
|
2,875,367 | $23,187.06m | 08:31 08/05/24 |
Challenger Limited | $6.48 | 0.47% |
|
1,264,772 | $3,963.15m | 08:31 08/05/24 |
Transpacific Industries Group Ltd | $2.72 | -0.37% |
|
4,782,508 | $5,561.06m | 08:31 08/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $329.52 | 0.52% |
|
88,956 | $19,008.59m | 08:31 08/05/24 |
Commonwealth Bank of Australia | $119.74 | 0.62% |
|
2,072,461 | $211.97b | 08:31 08/05/24 |
Computershare Limited. | $26.87 | 0.60% |
|
1,106,634 | $14,589.22m | 08:31 08/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $279.90 | 0.12% |
|
494,169 | $126.82b | 08:31 08/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.10 | 0.57% |
|
2,589,651 | $7,222.10m | 08:31 08/05/24 |
Downer EDI Limited | $4.64 | 0.43% |
|
823,737 | $2,759.42m | 08:31 08/05/24 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Flight Centre Travel Group Limited | $21.05 | 2.23% |
|
1,158,416 | $2,128.10m | 08:31 08/05/24 |
Fortescue Metals Group Ltd | $26.64 | -0.52% |
|
3,673,722 | $82,951.58m | 08:31 08/05/24 |
Goodman Group | $34.29 | -0.26% |
|
4,088,306 | $61,748.19m | 08:31 08/05/24 |
GPT Group | $4.25 | 0.71% |
|
3,841,666 | $7,666.88m | 08:31 08/05/24 |
Graincorp Limited | $7.76 | -1.27% |
|
2,148,161 | $1,775.92m | 08:31 08/05/24 |
Harvey Norman Holdings Limited | $4.43 | -1.12% |
|
1,530,725 | $4,935.86m | 08:31 08/05/24 |
Primary Health Care Limited | $1.28 | -0.78% |
|
1,189,687 | $668.06m | 08:31 08/05/24 |
Incitec Pivot Limited | $2.84 | 0.71% |
|
2,881,232 | $4,629.81m | 08:31 08/05/24 |
Ioof Holdings Limited | $2.39 | -0.42% |
|
970,397 | $821.23m | 08:31 08/05/24 |
Insurance Australia Group Limited | $6.33 | -1.09% |
|
7,707,067 | $14,986.43m | 08:31 08/05/24 |
James Hardie Industries SE | $55.51 | -0.80% |
|
890,852 | $24,536.91m | 08:31 08/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $59.97 | -1.67% |
|
306,652 | $6,889.56m | 08:31 08/05/24 |
Lend Lease Group | $6.36 | 0.95% |
|
1,168,289 | $3,587.87m | 08:31 08/05/24 |
Macquarie Group Limited | $190.70 | -0.21% |
|
644,973 | $64,910.99m | 08:31 08/05/24 |
Metcash Limited | $3.90 | 0.52% |
|
1,394,126 | $3,546.10m | 08:31 08/05/24 |
Mineral Resources Limited | $77.20 | -0.67% |
|
600,056 | $14,521.21m | 08:31 08/05/24 |
Mirvac Group | $2.10 | 0.96% |
|
8,270,180 | $7,804.07m | 08:31 08/05/24 |
Monadelphous Group Limited | $13.62 | 0.67% |
|
114,541 | $1,284.29m | 08:31 08/05/24 |
Myer Holdings Limited | $0.71 | -1.38% |
|
469,064 | $587.21m | 08:31 08/05/24 |
National Australia Bank Limited | $33.96 | -0.53% |
|
5,747,178 | $95,472.26m | 08:31 08/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.30 | 1.84% |
|
772,608 | $6,939.63m | 08:31 08/05/24 |
Origin Energy Limited | $10.05 | -0.10% |
|
3,156,711 | $17,700.17m | 08:31 08/05/24 |
Orora Limited | $2.20 | 0.92% |
|
6,034,840 | $2,618.00m | 08:31 08/05/24 |
Perpetual Limited | $22.32 | -7.08% |
|
2,007,559 | $1,039.54m | 08:31 08/05/24 |
Qantas Airways Limited | $6.21 | 0.81% |
|
10,358,109 | $9,981.16m | 08:31 08/05/24 |
QBE Insurance Group Limited | $17.49 | 0.81% |
|
2,967,396 | $23,177.84m | 08:31 08/05/24 |
Ramsay Health Care Limited | $51.20 | -0.78% |
|
387,145 | $10,268.62m | 08:31 08/05/24 |
REA Group Limited | $185.00 | 0.80% |
|
142,014 | $24,367.28m | 08:31 08/05/24 |
Resmed Inc | $32.97 | 0.86% |
|
1,418,608 | $47,041.48m | 08:31 08/05/24 |
Rio Tinto Limited | $130.20 | -1.15% |
|
1,329,816 | $55,229.85m | 08:31 08/05/24 |
Santos Limited | $7.63 | 1.06% |
|
5,512,653 | $15,892.61m | 08:31 08/05/24 |
Scentre Group | $3.22 | 0.00% |
|
6,643,155 | $17,120.73m | 08:31 08/05/24 |
Seek Limited | $23.72 | -1.94% |
|
953,023 | $8,327.05m | 08:31 08/05/24 |
Sims Metal Management Limited | $11.04 | -0.18% |
|
1,020,793 | $2,238.12m | 08:31 08/05/24 |
Sonic Healthcare Limited | $26.56 | -0.23% |
|
963,616 | $12,585.48m | 08:31 08/05/24 |
Sp Ausnet | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Stockland | $4.63 | 1.09% |
|
5,942,892 | $11,066.09m | 08:31 08/05/24 |
Suncorp Group Limited | $16.28 | -0.06% |
|
2,260,909 | $21,139.65m | 08:31 08/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.70 | 0.00% |
|
3,240,322 | $1,421.01m | 08:31 08/05/24 |
Telstra Corporation Limited. | $3.65 | 0.27% |
|
24,349,644 | $43,410.54m | 08:31 08/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Transurban Group | $12.93 | 1.41% |
|
4,101,964 | $34,544.01m | 08:31 08/05/24 |
Treasury Wine Estates Limited | $11.40 | -0.61% |
|
7,216,255 | $8,197.75m | 08:31 08/05/24 |
Federation Centres | $1.94 | 0.00% |
|
7,901,056 | $7,371.15m | 08:31 08/05/24 |
Wesfarmers Limited | $70.45 | -0.30% |
|
1,506,712 | $79,879.04m | 08:31 08/05/24 |
Westfield Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $27.89 | 0.00% |
|
9,590,161 | $95,796.48m | 08:31 08/05/24 |
Woodside Petroleum Limited | $27.88 | 0.14% |
|
3,313,185 | $26,099.90m | 08:31 08/05/24 |
Woolworths Limited | $30.91 | 0.00% |
|
2,120,817 | $40,721.47m | 08:31 08/05/24 |
Worleyparsons Limited | $15.61 | 1.23% |
|
3,446,861 | $7,193.16m | 08:31 08/05/24 |