ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,725.90
   
  • Change Today:
    -53.30
  • 52 Week High: 5,956.50
  • 52 Week Low: 5,156.60
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAD A$1.95 -3.47% ABC A$5.87 0.51% ABP A$3.47 2.06% AGI A$2.33 -5.67%
AGL A$23.55 -2.97% AGO A$0.02 5.26% AHG A$3.64 0.00% ALL A$21.15 -1.63%
ALQ A$7.67 -4.07% AMC A$16.00 -0.25% AMP A$5.11 -0.58% ANN A$21.42 -1.92%
ANZ A$30.01 -1.15% AOG A$2.63 -2.95% APA A$8.41 1.08% ARB A$16.59 0.12%
ARI A$0.02 0.00% ASX A$53.79 -1.14% AWC A$2.02 -2.18% AWE A$0.45 -1.55%
AZJ A$5.14 -1.34% BCI A$0.18 5.71% BDR A$0.23 -0.88% BEN A$12.33 -1.04%
BGA A$6.43 -2.43% BHP A$25.70 -0.93% BLD A$6.91 -1.00% BOQ A$12.67 -0.43%
BPT A$0.69 7.54% BRG A$11.01 1.29% BRU A$0.17 0.00% BSL A$11.03 -21.94%
BWP A$2.92 0.34% BXB A$9.63 -2.23% CAB A$2.06 -5.50% CAR A$13.16 -1.79%
CBA A$78.41 -1.37% CCL A$8.44 -0.35% CDD A$1.32 13.73% CGF A$12.17 2.10%
CHC A$5.72 -0.09% CIM A$41.35 -2.48% CMW A$0.94 0.86% COH A$155.27 1.74%
CPU A$13.66 -1.51% CQR A$3.94 0.51% CSL A$126.67 -0.35% CSR A$4.20 1.45%
CTX A$32.56 0.03% CWN A$11.62 -0.51% CWY A$1.37 1.33% DLS A$0.69 0.00%
DLX A$6.74 0.30% DMP A$44.59 2.04% DOW A$6.77 -3.01% DXS A$9.72 -0.71%
EGP A$4.85 0.00% EVN A$2.40 0.00% FBU A$7.82 0.26% FLT A$45.85 -2.84%
FMG A$5.85 5.31% FXJ A$0.97 -4.62% FXL A$1.73 -0.29% GEM A$4.06 6.42%
GFF A$0.67 0.00% GMG A$8.42 -1.12% GNC A$8.80 1.21% GPT A$4.92 -1.80%
GUD A$12.03 -0.08% GWA A$3.17 -0.94% HVN A$4.34 -0.80% HZN A$0.06 -3.45%
IAG A$6.74 0.37% IFL A$10.91 -1.00% IGO A$3.41 -0.58% ILU A$9.35 0.54%
IOF A$4.71 -1.26% IPL A$3.38 -1.17% IRE A$11.91 -3.48% IVC A$15.00 -0.33%
JBH A$25.53 0.00% JHG A$43.64 -1.52% JHX A$17.91 -0.44% KAR A$1.16 1.32%
KMD A$2.18 2.35% LLC A$16.16 -1.94% LYC A$0.15 6.90% MFG A$24.39 -1.18%
MGR A$2.31 0.22% MGX A$0.45 0.00% MIN A$14.55 0.48% MML A$0.29 0.00%
MMS A$14.49 -2.95% MND A$13.76 -2.89% MQA A$5.73 -0.87% MQG A$87.48 -1.39%
MRM A$0.19 4.40% MSB A$1.69 -8.65% MTS A$2.58 -0.77% MTU A$12.17 0.00%
MYR A$0.73 -2.26% NAB A$30.73 -1.70% NCM A$21.61 -0.87% NEC A$1.47 -0.68%
NST A$4.98 0.30% NUF A$8.79 -1.57% NVT A$4.57 0.44% NWH A$0.99 10.61%
NWS A$17.33 0.58% OFX A$1.67 0.91% ORA A$3.08 -0.32% ORG A$7.34 0.00%
ORI A$19.62 -0.20% OSH A$6.39 -0.54% OZL A$8.66 -1.25% PDN A$0.05 0.00%
PGH A$5.37 -1.74% PMV A$13.05 -1.21% PNA A$1.84 0.00% PPT A$49.45 0.12%
PRY A$3.53 0.28% PTM A$5.35 -0.37% QAN A$5.72 -2.72% QBE A$10.76 -3.06%
QUB A$2.67 -1.66% REA A$67.48 -1.22% RFG A$4.97 -1.49% RHC A$74.95 0.60%
RIO A$64.15 0.90% RMD A$9.24 -0.32% RRL A$3.86 -1.53% RSG A$1.09 0.93%
SCG A$4.00 -1.23% SCP A$2.20 0.92% SDF A$2.77 -2.12% SEA A$0.05 6.00%
SEK A$16.65 -2.52% SFR A$5.64 -1.05% SGH A$0.08 -1.22% SGM A$14.05 -1.47%
SGP A$4.45 0.79% SHL A$22.39 -2.14% SIG A$0.82 -0.85% SKC A$3.63 -0.95%
SKI A$2.55 2.00% SKT A$2.96 -0.50% SPK A$3.61 0.00% SPN A$1.35 0.00%
SRX A$16.14 -1.41% STO A$3.33 1.22% SUL A$8.07 -2.24% SUN A$12.91 -1.45%
SVW A$11.80 -1.79% SWM A$0.74 -4.73% SXL A$1.33 -1.84% SXY A$0.27 0.00%
SYD A$6.85 -1.08% TAH A$4.19 1.45% TCL A$11.86 -1.58% TEN A$0.16 0.00%
TGR A$3.80 -2.56% TLS A$3.87 -0.77% TME A$4.55 0.22% TPM A$5.71 -0.52%
TRS A$4.50 -3.12% TTS A$4.16 3.61% TWE A$13.65 5.16% VCX A$2.66 -0.19%
VED A$2.82 0.00% VRL A$3.86 0.00% VRT A$5.66 1.62% WBC A$32.22 -1.47%
WES A$42.60 1.83% WFD A$7.56 -1.18% WHC A$3.31 0.61% WOR A$12.08 -0.54%
WOW A$26.93 -0.07% WPL A$29.49 0.82% WPP A$1.15 1.32% WSA A$2.48 -0.40%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page