ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,011.30
   
  • Change Today:
    -10.50
  • 52 Week High: 6,049.40
  • 52 Week Low: 5,532.90
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAD A$1.71 -1.73% ABC A$6.53 0.15% ABP A$4.19 -0.48% AGI A$2.06 -1.44%
AGL A$24.71 -2.83% AGO A$0.02 0.00% AHG A$3.70 0.00% ALL A$23.10 -0.09%
ALQ A$6.87 1.33% AMC A$15.27 -1.55% AMP A$5.22 -0.19% ANN A$24.70 -1.36%
ANZ A$28.50 -1.11% AOG A$2.60 -1.14% APA A$8.67 -1.37% ARB A$18.89 -1.77%
ARI A$0.02 0.00% ASX A$55.64 -0.34% AWC A$2.31 0.43% AWE A$0.83 1.21%
AZJ A$5.44 1.68% BCI A$0.14 0.00% BDR A$0.17 0.00% BEN A$11.52 -1.03%
BGA A$7.56 0.40% BHP A$27.70 0.18% BLD A$7.72 -0.90% BOQ A$12.66 -0.94%
BPT A$1.11 -0.45% BRG A$12.75 0.71% BRU A$0.28 -1.79% BSL A$14.19 0.57%
BWP A$3.21 -1.83% BXB A$9.97 -0.40% CAB A$2.05 4.59% CAR A$15.21 0.93%
CBA A$80.44 0.10% CCL A$8.57 0.35% CDD A$1.43 1.79% CGF A$14.00 -0.71%
CHC A$6.38 -0.16% CIM A$51.09 1.57% CMW A$1.04 1.46% COH A$175.94 -1.15%
CPU A$16.26 -0.37% CQR A$4.35 -1.14% CSL A$140.81 0.14% CSR A$4.75 -0.63%
CTX A$34.77 3.24% CWN A$12.45 -0.08% CWY A$1.56 6.46% DLS A$0.69 0.00%
DLX A$7.89 0.00% DMP A$44.92 -1.99% DOW A$6.83 1.34% DXS A$10.44 -2.61%
EGP A$4.85 0.00% EVN A$2.35 -1.26% FBU A$6.91 1.62% FLT A$45.01 1.92%
FMG A$4.76 1.28% FXJ A$0.79 0.64% FXL A$1.67 -2.35% GEM A$3.47 -0.29%
GFF A$0.67 0.00% GMG A$8.79 -0.23% GNC A$7.95 2.85% GPT A$5.41 -1.81%
GUD A$12.31 0.16% GWA A$2.94 -1.01% HVN A$4.12 -1.67% HZN A$0.09 -2.13%
IAG A$7.28 0.14% IFL A$10.82 -0.55% IGO A$4.28 4.90% ILU A$9.59 2.13%
IOF A$4.78 -1.65% IPL A$3.79 0.26% IRE A$11.29 1.53% IVC A$16.41 -1.68%
JBH A$25.10 1.46% JHG A$48.80 0.56% JHX A$22.16 1.51% KAR A$1.27 0.00%
KMD A$2.13 -1.84% LLC A$16.03 -1.84% LYC A$1.68 -4.29% MFG A$26.50 0.00%
MGR A$2.44 -3.56% MGX A$0.41 0.00% MIN A$17.61 5.83% MML A$0.42 0.00%
MMS A$18.06 0.78% MND A$17.71 2.43% MQA A$6.36 1.60% MQG A$97.40 -0.96%
MRM A$0.27 0.00% MSB A$1.35 -1.10% MTS A$3.09 -3.13% MTU A$12.17 0.00%
MYR A$0.66 -10.27% NAB A$29.82 -0.50% NCM A$21.90 -2.49% NEC A$1.57 -0.32%
NST A$5.77 1.94% NUF A$8.44 0.24% NVT A$5.38 -1.47% NWH A$1.44 3.99%
NWS A$21.61 -3.05% OFX A$1.29 -2.64% ORA A$3.29 0.30% ORG A$9.17 -1.40%
ORI A$18.02 -0.99% OSH A$7.39 0.14% OZL A$8.24 1.98% PDN A$0.05 0.00%
PGH A$5.46 -1.09% PMV A$14.44 0.49% PNA A$1.84 0.00% PPT A$47.71 1.14%
PRY A$3.63 -0.55% PTM A$7.34 2.51% QAN A$5.21 -1.33% QBE A$10.60 -1.03%
QUB A$2.59 -0.38% REA A$75.31 0.33% RFG A$2.99 -2.92% RHC A$69.07 0.12%
RIO A$69.78 -0.67% RMD A$11.02 -2.22% RRL A$4.06 1.75% RSG A$1.01 6.32%
SCG A$4.37 0.46% SCP A$2.42 -1.63% SDF A$2.87 -0.35% SEA A$0.06 -3.08%
SEK A$18.39 -1.61% SFR A$6.42 2.56% SGHDA A$3.35 9.48% SGM A$15.32 -0.33%
SGP A$4.74 0.42% SHL A$22.95 0.48% SIG A$0.95 5.56% SKC A$3.69 0.00%
SKI A$2.63 -2.59% SKT A$2.37 -3.27% SPK A$3.34 -0.30% SPN A$1.35 0.00%
SRX A$16.30 2.52% STO A$5.06 -0.78% SUL A$8.24 0.12% SUN A$14.20 -0.63%
SVW A$13.92 0.87% SWM A$0.62 1.63% SXL A$1.23 0.00% SXY A$0.36 -5.26%
SYD A$7.31 0.27% TAH A$5.17 -3.00% TCL A$12.28 0.00% TGR A$3.58 -0.83%
TLS A$3.68 -1.08% TME A$4.39 -1.13% TPM A$6.38 1.75% TRS A$5.33 -1.66%
TTS A$4.61 -1.50% TWE A$15.85 1.67% VCX A$2.86 -0.35% VED A$2.82 0.00%
VRL A$3.84 -3.03% VRT A$5.12 0.39% WBC A$31.55 0.32% WES A$44.45 1.51%
WFD A$9.49 11.65% WHC A$4.31 6.16% WOR A$14.32 1.49% WOW A$26.88 -0.19%
WPL A$32.12 -0.53% WPP A$0.81 -3.55% WSA A$2.96 5.71%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page