ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,285.90
   
  • Change Today:
      23.20
  • 52 Week High: 6,297.90
  • 52 Week Low: 5,651.80
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAD $2.05 0.00% ABC $6.90 0.58% ABP $3.82 2.14% AGI $1.08 5.34%
AGL $21.78 1.02% AGO $0.04 0.00% AHG $2.73 1.49% ALL $31.74 0.99%
ALQ $7.50 1.90% ALX $6.48 -1.07% AMC $14.66 1.10% AMP $3.63 -0.27%
ANN $28.17 2.92% ANZ $29.36 1.17% AOG $2.30 -0.86% APA $9.55 -1.34%
ARB $22.01 -1.21% ARI $0.02 0.00% ASX $66.31 1.44% AWC $2.75 -4.18%
AZJ $4.33 -0.92% BCI $0.14 3.70% BDR $0.06 1.75% BEN $11.26 0.45%
BGA $7.42 -7.37% BHP $32.91 -1.97% BLD $6.78 5.28% BOQ $10.83 0.74%
BPT $1.79 1.99% BRG $11.18 1.18% BRU $0.24 -2.00% BSL $18.83 4.15%
BWP $3.27 0.31% BXB $9.63 1.26% CAB $2.41 3.43% CAR $14.86 -0.27%
CBA $75.90 1.17% CCL $9.54 -0.42% CDD $1.20 3.46% CGF $12.54 1.46%
CHC $6.62 0.46% CIM $48.30 12.85% CMW $1.14 0.44% COH $208.60 2.94%
CPU $18.20 0.78% CQR $4.15 0.24% CSL $203.20 1.80% CSR $4.05 -8.78%
CTX $31.02 0.49% CWN $13.65 0.96% CWY $1.85 3.06% DLS $0.00 0.00%
DLX $7.68 0.52% DMP $48.96 -2.78% DOW $7.13 1.57% DXS $10.05 1.21%
EGP $0.00 0.00% EVN $2.99 -5.08% FBU $6.30 -0.94% FLT $67.86 1.12%
FMG $4.47 1.13% FXJ $0.81 1.26% FXL $2.22 6.73% GEM $2.46 0.00%
GFF $0.00 0.00% GMG $9.65 -1.13% GNC $7.65 0.66% GPT $5.18 0.78%
GUD $13.86 1.54% GWA $3.41 3.02% HVN $3.54 0.28% HZN $0.10 -8.70%
IAG $7.98 -0.37% IFL $9.41 0.75% IGO $4.68 -1.89% IOF $5.16 -0.19%
IPL $3.82 2.69% IRE $11.84 0.59% IVC $13.86 -1.28% JBH $23.70 0.21%
JHG $43.00 2.38% JHX $22.46 0.00% KAR $1.08 0.93% KMD $2.95 3.87%
LLC $20.08 0.30% LYC $2.02 -0.98% MFG $25.00 0.52% MGR $2.26 0.89%
MGX $0.42 2.44% MIN $16.46 7.51% MML $0.47 4.44% MMS $16.37 2.50%
MND $15.00 3.81% MQG $125.24 0.92% MRM $0.25 -1.96% MSB $1.79 1.42%
MTS $2.62 1.16% MTU $0.00 0.00% MYR $0.43 2.35% NAB $28.30 1.25%
NCM $20.09 -0.94% NEC $2.52 1.61% NST $6.86 -4.06% NUF $8.41 1.20%
NVT $4.30 5.13% NWH $1.62 -5.52% NWS $21.16 1.24% OFX $1.91 1.33%
ORA $3.64 2.54% ORG $9.45 0.75% ORI $17.93 0.90% OSH $8.66 0.58%
OZL $9.37 4.11% PDN $0.17 0.00% PGH $5.17 0.39% PMV $17.28 1.35%
PNA $0.00 0.00% PPT $43.60 -0.73% PRY $3.54 -1.12% PTM $5.72 1.78%
QAN $6.81 2.56% QBE $9.89 0.51% QUB $2.53 1.20% REA $89.50 0.01%
RFG $0.42 0.00% RHC $56.94 1.97% RIO $80.08 0.72% RMD $14.87 0.27%
RRL $4.99 -0.99% RSG $1.28 -1.54% SCG $4.37 -0.46% SCP $2.42 -1.22%
SDF $2.81 -0.71% SEA $0.07 0.00% SEK $22.29 2.15% SFR $8.78 0.00%
SGH $3.50 7.69% SGM $15.87 -0.38% SGP $4.17 0.97% SHL $26.75 0.68%
SIG $0.48 0.00% SKC $3.62 -0.82% SKI $2.27 1.79% SKT $2.40 0.84%
SPK $3.54 0.57% SPN $1.35 0.00% SRX $32.09 -0.03% STO $6.21 4.19%
SUL $8.89 2.07% SUN $14.81 0.75% SVW $20.07 4.53% SWM $0.89 -0.56%
SXL $1.25 2.03% SXY $0.41 -1.19% SYD $7.18 0.42% TAH $4.71 0.43%
TCL $11.97 -0.08% TGR $4.32 0.93% TLS $2.79 0.72% TME $4.44 0.00%
TPM $5.71 1.24% TRS $5.75 1.05% TWE $18.62 6.16% VCX $2.66 0.38%
VED $0.00 0.00% VRL $1.86 2.47% VRT $5.80 2.29% WBC $29.90 0.78%
WES $50.00 0.48% WFD $8.84 0.00% WHC $5.37 -1.10% WOR $17.99 3.69%
WOW $30.91 -0.52% WPL $34.45 -0.14% WPP $0.91 -4.74% WSA $3.33 -2.63%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page