ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,715.90
   
  • Change Today:
      50.20
  • 52 Week High: 5,956.50
  • 52 Week Low: 5,103.30
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAD A$1.99 -5.69% ABC A$5.61 0.54% ABP A$3.34 0.60% AGI A$2.22 -1.77%
AGL A$26.20 0.31% AGO A$0.01 0.00% AHG A$3.20 0.95% ALL A$23.56 1.55%
ALQ A$7.16 4.37% AMC A$16.59 0.42% AMP A$5.13 1.58% ANN A$23.87 0.72%
ANZ A$27.68 0.65% AOG A$3.05 0.00% APA A$9.52 -0.73% ARB A$15.97 0.38%
ARI A$0.02 0.00% ASX A$52.79 2.01% AWC A$1.92 2.95% AWE A$0.44 -3.30%
AZJ A$5.51 1.10% BCI A$0.12 -4.17% BDR A$0.23 2.27% BEN A$10.63 0.95%
BGA A$5.95 0.51% BHP A$22.41 1.40% BLD A$6.99 1.75% BOQ A$10.96 1.29%
BPT A$0.57 0.00% BRG A$10.60 -1.21% BRU A$0.17 0.00% BSL A$12.48 2.80%
BWP A$3.15 -0.32% BXB A$10.16 0.20% CAB A$2.37 3.04% CAR A$11.61 1.04%
CBA A$81.25 0.56% CCL A$9.06 0.78% CDD A$1.20 -0.41% CGF A$13.39 2.68%
CHC A$5.75 -0.52% CIM A$39.20 1.87% CMW A$1.00 -0.99% COH A$159.54 0.06%
CPU A$14.42 2.63% CQR A$4.31 -0.92% CSL A$143.33 2.75% CSR A$4.30 1.42%
CTX A$31.48 1.75% CWN A$12.75 0.39% CWY A$1.41 2.17% DLS A$0.69 0.00%
DLX A$6.96 0.14% DMP A$53.60 -1.80% DOW A$6.14 2.85% DUE A$3.02 0.00%
DXS A$10.04 -4.92% EGP A$4.85 0.00% EVN A$2.42 2.98% FBU A$7.42 0.14%
FLT A$38.46 2.42% FMG A$4.66 3.10% FXJ A$1.22 0.41% FXL A$1.68 2.75%
GEM A$3.61 -0.55% GFF A$0.67 0.00% GMG A$8.26 -1.08% GNC A$9.74 -0.41%
GPT A$5.12 -0.58% GUD A$13.22 0.00% GWA A$3.18 3.25% HVN A$3.76 0.80%
HZN A$0.05 6.67% IAG A$6.49 2.20% IFL A$10.01 2.35% IGO A$3.10 0.00%
ILU A$8.47 5.61% IOF A$4.64 -0.85% IPL A$3.38 2.42% IRE A$12.49 2.21%
IVC A$14.87 1.02% JBH A$22.96 2.32% JHG A$43.75 -0.07% JHX A$20.06 0.30%
KAR A$1.30 -4.41% KMD A$1.91 2.14% LLC A$16.26 -0.61% LYC A$0.10 9.89%
MFG A$28.55 2.99% MGR A$2.27 -0.44% MGX A$0.28 1.79% MIN A$9.22 -3.96%
MML A$0.28 -1.72% MMS A$13.27 1.69% MND A$13.90 3.04% MQA A$5.99 -0.33%
MQG A$89.40 0.19% MRM A$0.15 0.00% MSB A$2.10 6.06% MTS A$2.19 5.29%
MTU A$12.17 0.00% MYR A$0.87 0.58% NAB A$29.31 0.86% NCM A$21.25 2.51%
NEC A$1.34 0.00% NST A$4.74 -0.21% NUF A$9.95 1.43% NVT A$4.69 2.63%
NWH A$0.58 -1.68% NWS A$18.49 -0.05% OFX A$1.54 -3.13% ORA A$2.88 1.77%
ORG A$6.92 2.22% ORI A$20.27 2.37% OSH A$6.55 1.39% OZL A$7.04 1.15%
PDN A$0.05 0.00% PGH A$6.07 0.50% PMV A$12.66 0.08% PNA A$1.84 0.00%
PPT A$55.17 1.45% PRY A$3.74 0.00% PTM A$4.59 0.22% QAN A$5.58 1.45%
QBE A$11.88 0.08% QUB A$2.67 0.38% REA A$66.50 1.22% RFG A$4.67 2.41%
RHC A$72.98 1.22% RIO A$58.83 1.43% RMD A$10.28 -0.68% RRL A$3.74 4.18%
RSG A$1.20 2.58% SCG A$4.15 -0.95% SCP A$2.35 -0.42% SDF A$2.79 0.72%
SEA A$0.07 -1.52% SEK A$17.24 2.62% SFR A$5.51 -1.25% SGH A$0.09 -1.05%
SGM A$13.70 1.93% SGP A$4.74 -0.63% SHL A$24.08 0.71% SIG A$0.86 -1.15%
SKC A$4.16 0.48% SKI A$2.72 -1.09% SKT A$3.24 1.25% SPK A$3.61 1.69%
SPN A$1.35 0.00% SRX A$13.58 4.46% STO A$2.92 0.00% SUL A$7.90 -1.86%
SUN A$14.60 2.03% SVW A$11.06 2.60% SWM A$0.69 2.21% SXL A$1.20 0.00%
SXY A$0.27 -1.85% SYD A$7.60 2.29% TAH A$4.56 -0.65% TCL A$12.60 0.00%
TEN A$0.16 0.00% TGR A$3.76 -2.84% TLS A$4.35 0.46% TME A$4.96 2.06%
TPM A$5.88 5.95% TRS A$3.76 -4.08% TTS A$4.22 -1.63% TWE A$13.34 -0.07%
VCX A$2.76 -1.43% VED A$2.82 0.00% VRL A$3.95 0.00% VRT A$5.43 0.18%
WBC A$30.18 1.38% WES A$40.72 1.24% WFD A$8.33 -1.65% WHC A$2.70 -2.88%
WOR A$11.08 0.45% WOW A$25.36 1.04% WPL A$29.30 0.03% WPP A$1.18 0.00%
WSA A$1.93 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page