ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,896.10
   
  • Change Today:
      6.50
  • 52 Week High: 5,956.50
  • 52 Week Low: 5,156.60
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAD A$1.95 0.52% ABC A$6.08 0.75% ABP A$3.92 1.82% AGI A$2.32 -3.13%
AGL A$24.42 3.08% AGO A$0.02 -10.53% AHG A$3.33 -1.48% ALL A$22.53 -1.31%
ALQ A$8.19 -2.38% AMC A$15.88 0.00% AMP A$5.07 0.40% ANN A$23.84 -0.75%
ANZ A$30.60 0.72% AOG A$2.48 6.44% APA A$8.49 1.31% ARB A$17.15 -0.44%
ARI A$0.02 0.00% ASX A$54.32 0.28% AWC A$2.32 3.11% AWE A$0.46 0.00%
AZJ A$5.06 2.12% BCI A$0.16 -5.88% BDR A$0.19 -7.32% BEN A$11.87 1.19%
BGA A$7.58 0.40% BHP A$26.56 -2.75% BLD A$7.25 2.98% BOQ A$13.51 3.60%
BPT A$0.89 0.56% BRG A$12.02 1.35% BRU A$0.23 4.65% BSL A$12.60 -0.16%
BWP A$3.04 0.33% BXB A$9.39 1.29% CAB A$1.85 6.32% CAR A$13.74 2.84%
CBA A$78.74 0.68% CCL A$8.02 -0.68% CDD A$1.34 1.89% CGF A$13.60 3.19%
CHC A$5.65 2.26% CIM A$46.19 -1.62% CMW A$0.99 0.30% COH A$171.99 1.53%
CPU A$14.97 0.94% CQR A$4.01 0.50% CSL A$140.95 1.48% CSR A$4.87 0.52%
CTX A$33.48 0.33% CWN A$10.92 -7.30% CWY A$1.52 1.34% DLS A$0.69 0.00%
DLX A$7.09 1.58% DMP A$49.35 0.37% DOW A$7.04 0.36% DXS A$9.61 1.59%
EGP A$4.85 0.00% EVN A$2.31 -0.86% FBU A$7.25 0.28% FLT A$45.44 0.09%
FMG A$4.85 -2.41% FXJ A$1.04 2.97% FXL A$1.54 -0.97% GEM A$4.36 0.69%
GFF A$0.67 0.00% GMG A$8.36 0.72% GNC A$8.53 1.79% GPT A$5.02 1.11%
GUD A$11.48 -1.37% GWA A$2.74 -1.44% HVN A$3.95 -2.59% HZN A$0.06 0.00%
IAG A$6.57 0.84% IFL A$11.80 4.80% IGO A$4.33 3.46% ILU A$9.59 -2.94%
IOF A$4.46 0.45% IPL A$3.75 0.94% IRE A$11.91 -0.33% IVC A$17.24 1.65%
JBH A$23.85 -0.38% JHG A$44.92 -0.61% JHX A$18.83 3.69% KAR A$1.22 2.10%
KMD A$2.15 -2.71% LLC A$16.38 -11.89% LYC A$0.20 -9.09% MFG A$25.29 -1.17%
MGR A$2.33 0.87% MGX A$0.38 -5.54% MIN A$17.88 -2.77% MML A$0.29 0.00%
MMS A$15.22 1.47% MND A$16.53 -0.54% MQA A$5.68 1.25% MQG A$93.72 0.85%
MRM A$0.18 0.00% MSB A$1.75 1.15% MTS A$2.57 -1.15% MTU A$12.17 0.00%
MYR A$0.75 0.40% NAB A$32.38 -0.28% NCM A$21.79 -1.04% NEC A$1.50 -0.33%
NST A$5.12 -0.97% NUF A$8.77 2.57% NVT A$4.78 -1.44% NWH A$1.19 -4.03%
NWS A$17.84 0.22% OFX A$1.46 0.34% ORA A$3.32 1.84% ORG A$7.56 1.96%
ORI A$21.07 3.95% OSH A$7.15 -1.31% OZL A$8.48 -0.76% PDN A$0.05 0.00%
PGH A$5.43 0.56% PMV A$13.11 -0.30% PNA A$1.84 0.00% PPT A$50.04 -4.06%
PRY A$3.37 1.20% PTM A$7.26 -2.02% QAN A$6.40 -0.23% QBE A$10.91 3.22%
QUB A$2.53 0.00% REA A$72.75 -0.19% RFG A$4.48 -1.65% RHC A$64.78 -0.89%
RIO A$69.12 -3.53% RMD A$10.01 0.81% RRL A$3.94 -0.51% RSG A$1.03 -3.74%
SCG A$4.04 0.50% SCP A$2.33 0.22% SDF A$2.85 -1.21% SEA A$0.05 -7.14%
SEK A$18.18 -1.03% SFR A$5.97 -1.97% SGH A$0.07 -1.43% SGM A$13.45 -3.10%
SGP A$4.37 0.69% SHL A$21.55 -0.23% SIG A$0.83 -2.91% SKC A$3.47 0.58%
SKI A$2.57 -0.39% SKT A$2.44 -8.61% SPK A$3.41 2.71% SPN A$1.35 0.00%
SRX A$13.92 1.09% STO A$4.28 0.82% SUL A$8.18 -2.73% SUN A$13.54 0.67%
SVW A$12.43 -0.96% SWM A$0.64 -1.08% SXL A$1.21 -0.17% SXY A$0.34 2.41%
SYD A$7.22 -0.41% TAH A$4.32 0.47% TCL A$12.30 -0.12% TEN A$0.16 0.00%
TGR A$3.95 -1.50% TLS A$3.51 -1.40% TME A$3.97 -0.50% TPM A$5.15 0.10%
TRS A$4.46 1.59% TTS A$4.06 1.25% TWE A$14.75 2.01% VCX A$2.63 -0.19%
VED A$2.82 0.00% VRL A$3.83 -4.01% VRT A$5.44 -3.55% WBC A$33.45 0.07%
WES A$42.91 0.59% WFD A$7.87 0.32% WHC A$3.76 -0.79% WOR A$14.25 -0.97%
WOW A$25.61 0.43% WPL A$29.25 -1.83% WPP A$1.12 0.00% WSA A$3.06 -2.55%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page