You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.13 | -2.59% |
|
627,513 | $655.17m | 07:35 26/04/24 |
Adelaide Brighton Limited | $3.15 | 0.00% |
|
3,325,307 | $2,049.42m | 07:35 26/04/24 |
Ainsworth Game Technology Limited | $1.23 | 2.50% |
|
202,757 | $408.99m | 07:35 26/04/24 |
ALS Limited | $13.07 | -2.24% |
|
690,055 | $6,345.67m | 07:35 26/04/24 |
Alumina Limited | $1.53 | -1.61% |
|
3,630,931 | $4,406.16m | 07:35 26/04/24 |
Amcor Limited | $13.73 | -0.58% |
|
1,266,915 | $15,901.28m | 07:35 26/04/24 |
AMP Limited | $1.09 | -2.24% |
|
6,194,207 | $3,211.68m | 07:35 26/04/24 |
Caltex Australia Limited | $38.45 | -0.83% |
|
735,273 | $9,601.23m | 07:35 26/04/24 |
Ansell Limited | $25.30 | -0.55% |
|
363,941 | $3,353.81m | 07:35 26/04/24 |
APA Group | $8.32 | -1.65% |
|
2,960,252 | $9,597.91m | 07:35 26/04/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.00 | -1.45% |
|
82,944 | $3,029.55m | 07:35 26/04/24 |
Aristocrat Leisure Limited | $40.20 | -2.12% |
|
1,286,361 | $25,669.48m | 07:35 26/04/24 |
ASX Limited | $62.98 | -1.58% |
|
255,704 | $12,192.62m | 07:35 26/04/24 |
Macquarie Atlas Roads Group | $5.16 | -4.09% |
|
3,031,405 | $3,525.65m | 07:35 26/04/24 |
Aurizon Holdings Limited | $3.87 | 0.00% |
|
4,386,096 | $7,701.80m | 07:35 26/04/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $27.99 | -1.93% |
|
4,493,002 | $79,300.58m | 07:35 26/04/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.08 | -1.46% |
|
2,106,442 | $2,415.66m | 07:35 26/04/24 |
Bc Iron Limited | $0.23 | 0.00% |
|
27,884 | $90.84m | 07:35 26/04/24 |
Beach Energy Limited | $1.59 | -0.63% |
|
9,421,520 | $3,620.48m | 07:35 26/04/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.11 | -2.14% |
|
471,866 | $878.45m | 07:35 26/04/24 |
Bendigo and Adelaide Bank Limited | $9.70 | -1.52% |
|
1,385,770 | $4,757.24m | 07:35 26/04/24 |
BHP Billiton Ltd. | $43.15 | -4.60% |
|
16,413,726 | $90,026.54m | 07:35 26/04/24 |
Bluescope Steel Limited | $22.62 | -0.62% |
|
1,304,571 | $11,935.73m | 07:35 26/04/24 |
Boral Limited. | $5.72 | -0.35% |
|
2,295,104 | $6,705.74m | 07:35 26/04/24 |
Brambles Limited | $14.26 | -0.97% |
|
4,364,510 | $22,740.54m | 07:35 26/04/24 |
Breville Group Limited | $25.43 | -1.20% |
|
150,661 | $3,308.32m | 07:35 26/04/24 |
Buru Energy Limited | $0.11 | 6.06% |
|
88,718 | $45.37m | 07:35 26/04/24 |
BWP Trust | $3.46 | -2.26% |
|
2,445,033 | $2,222.65m | 07:35 26/04/24 |
Cardno Limited | $0.28 | -1.79% |
|
53,722 | $10.74m | 07:35 26/04/24 |
Challenger Limited | $6.71 | -1.90% |
|
760,968 | $4,103.81m | 07:35 26/04/24 |
Charter Hall Group | $11.53 | -2.29% |
|
1,129,305 | $5,370.41m | 07:35 26/04/24 |
Charter Hall Retail REIT | $3.30 | -1.49% |
|
768,554 | $1,444.19m | 07:35 26/04/24 |
Transpacific Industries Group Ltd | $2.66 | -1.85% |
|
7,789,397 | $5,438.39m | 07:35 26/04/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $320.77 | 0.24% |
|
116,242 | $18,503.84m | 07:35 26/04/24 |
Commonwealth Bank of Australia | $112.99 | -1.75% |
|
1,672,386 | $200.02b | 07:35 26/04/24 |
Computershare Limited. | $27.00 | -1.75% |
|
1,491,890 | $14,659.81m | 07:35 26/04/24 |
Cromwell Property Group | $0.40 | -2.44% |
|
2,349,187 | $796.05m | 07:35 26/04/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $273.30 | -1.85% |
|
726,766 | $123.83b | 07:35 26/04/24 |
CSR Limited | $8.86 | -0.11% |
|
2,646,659 | $4,444.38m | 07:35 26/04/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.04 | -1.95% |
|
2,138,766 | $7,161.07m | 07:35 26/04/24 |
Dominos Pizza Enterprises Limited | $38.12 | -1.24% |
|
274,847 | $3,258.54m | 07:35 26/04/24 |
Downer EDI Limited | $4.59 | -3.77% |
|
1,161,218 | $2,729.68m | 07:35 26/04/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $4.05 | 2.02% |
|
6,365,609 | $6,872.70m | 07:35 26/04/24 |
Fletcher Building Limited | $3.46 | -1.98% |
|
360,933 | $2,952.58m | 07:35 26/04/24 |
Flight Centre Travel Group Limited | $20.99 | 1.16% |
|
597,340 | $2,122.04m | 07:35 26/04/24 |
Fortescue Metals Group Ltd | $25.59 | 3.35% |
|
7,212,413 | $79,682.10m | 07:35 26/04/24 |
G.U.D. Holdings Ltd | $10.36 | -2.72% |
|
246,658 | $895.99m | 07:35 26/04/24 |
G8 Education Limited | $1.19 | -1.65% |
|
662,449 | $545.49m | 07:35 26/04/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $30.81 | -1.75% |
|
4,352,528 | $55,481.53m | 07:35 26/04/24 |
GPT Group | $4.12 | -2.14% |
|
5,319,749 | $7,432.37m | 07:35 26/04/24 |
Graincorp Limited | $8.27 | -3.39% |
|
440,846 | $1,892.64m | 07:35 26/04/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.49 | -1.75% |
|
1,377,638 | $5,002.71m | 07:35 26/04/24 |
Primary Health Care Limited | $1.20 | -4.40% |
|
2,214,822 | $623.70m | 07:35 26/04/24 |
Horizon Oil Limited | $0.19 | 5.71% |
|
4,096,880 | $240.87m | 07:35 26/04/24 |
Flexigroup Ltd | $0.46 | 1.11% |
|
375,236 | $179.45m | 07:35 26/04/24 |
Independence Group Nl | $7.11 | -2.20% |
|
1,725,541 | $4,198.26m | 07:35 26/04/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.74 | -1.08% |
|
2,878,608 | $4,466.79m | 07:35 26/04/24 |
Ioof Holdings Limited | $2.34 | -4.88% |
|
2,001,356 | $804.05m | 07:35 26/04/24 |
Insurance Australia Group Limited | $6.36 | -2.60% |
|
5,870,794 | $15,057.46m | 07:35 26/04/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.52 | -0.70% |
|
1,288,227 | $1,485.56m | 07:35 26/04/24 |
James Hardie Industries SE | $54.86 | 0.26% |
|
835,689 | $24,249.60m | 07:35 26/04/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $60.52 | -1.27% |
|
241,297 | $6,952.74m | 07:35 26/04/24 |
Karoon Gas Australia Limited | $1.94 | -1.27% |
|
5,319,738 | $477.56m | 07:35 26/04/24 |
Kathmandu Holdings Limited | $0.49 | -2.02% |
|
702,550 | $109.50m | 07:35 26/04/24 |
Lend Lease Group | $6.40 | -1.99% |
|
1,144,527 | $3,610.44m | 07:35 26/04/24 |
Lynas Corporation Limited | $6.19 | -2.98% |
|
5,100,251 | $4,101.17m | 07:35 26/04/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $186.41 | -0.61% |
|
545,708 | $63,450.75m | 07:35 26/04/24 |
Magellan Financial Group Limited | $8.69 | -5.13% |
|
1,212,031 | $1,532.05m | 07:35 26/04/24 |
Mcmillan Shakespeare Limited | $18.85 | -1.67% |
|
141,659 | $1,568.41m | 07:35 26/04/24 |
Mesoblast Limited | $0.93 | 1.64% |
|
8,522,887 | $448.85m | 07:35 26/04/24 |
Metcash Limited | $3.89 | -0.26% |
|
1,746,963 | $3,537.01m | 07:35 26/04/24 |
Mineral Resources Limited | $70.20 | 2.01% |
|
848,580 | $13,204.52m | 07:35 26/04/24 |
Mirvac Group | $2.05 | -1.91% |
|
10,585,336 | $7,618.26m | 07:35 26/04/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.43 | -2.61% |
|
101,506 | $1,266.37m | 07:35 26/04/24 |
Mount Gibson Iron Limited | $0.44 | -3.33% |
|
2,409,643 | $478.31m | 07:35 26/04/24 |
Myer Holdings Limited | $0.74 | -3.29% |
|
391,357 | $603.64m | 07:35 26/04/24 |
National Australia Bank Limited | $33.51 | -1.44% |
|
3,433,893 | $94,207.17m | 07:35 26/04/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $38.40 | -2.34% |
|
146,917 | $1,889.51m | 07:35 26/04/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.49 | -2.30% |
|
4,416,703 | $2,532.51m | 07:35 26/04/24 |
Northern Star Resources Ltd | $15.10 | 1.48% |
|
3,171,368 | $9,655.77m | 07:35 26/04/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.80 | -2.10% |
|
361,953 | $1,040.30m | 07:35 26/04/24 |
Nufarm Limited | $5.11 | -1.54% |
|
718,784 | $1,674.57m | 07:35 26/04/24 |
Ozforex Group Limited | $1.59 | 0.63% |
|
194,332 | $384.40m | 07:35 26/04/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $17.78 | -2.89% |
|
1,185,613 | $6,742.44m | 07:35 26/04/24 |
Origin Energy Limited | $9.71 | -0.72% |
|
2,301,192 | $17,101.36m | 07:35 26/04/24 |
Orora Limited | $2.10 | -2.33% |
|
6,287,822 | $2,499.00m | 07:35 26/04/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.59% |
|
34,050 | $282.61m | 07:35 26/04/24 |
Paladin Energy Ltd | $13.16 | -4.08% |
|
1,953,913 | $22,543.27m | 07:35 26/04/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $23.30 | -2.22% |
|
409,685 | $1,085.18m | 07:35 26/04/24 |
Platinum Asset Management Limited | $1.07 | -5.31% |
|
1,463,866 | $627.75m | 07:35 26/04/24 |
Premier Investments Limited | $29.28 | -1.41% |
|
172,934 | $4,629.16m | 07:35 26/04/24 |
Qantas Airways Limited | $5.88 | 0.34% |
|
7,648,126 | $9,450.76m | 07:35 26/04/24 |
QBE Insurance Group Limited | $17.71 | -0.45% |
|
3,047,502 | $23,469.38m | 07:35 26/04/24 |
Qube Holdings Limited | $3.25 | -2.99% |
|
1,672,333 | $5,220.32m | 07:35 26/04/24 |
Ramsay Health Care Limited | $51.46 | -1.79% |
|
417,772 | $10,320.76m | 07:35 26/04/24 |
REA Group Limited | $175.91 | -2.39% |
|
121,510 | $23,169.99m | 07:35 26/04/24 |
Shopping Centres Australasia Property Group | $2.16 | -1.37% |
|
1,613,914 | $1,628.63m | 07:35 26/04/24 |
Regis Resources Limited | $2.21 | 0.45% |
|
3,831,984 | $1,120.77m | 07:35 26/04/24 |
Reject Shop Limited | $4.25 | -0.23% |
|
18,978 | $122.86m | 07:35 26/04/24 |
Resmed Inc | $31.50 | 9.60% |
|
5,643,527 | $44,944.08m | 07:35 26/04/24 |
Resolute Mining Limited | $0.41 | 2.47% |
|
10,843,905 | $312.40m | 07:35 26/04/24 |
Retail Food Group Limited | $0.07 | 1.45% |
|
1,631,438 | $12.79m | 07:35 26/04/24 |
Rio Tinto Limited | $130.85 | 1.14% |
|
1,812,454 | $55,505.58m | 07:35 26/04/24 |
Sandfire Resources Nl | $9.24 | 0.76% |
|
2,585,616 | $1,473.08m | 07:35 26/04/24 |
Santos Limited | $7.72 | -0.39% |
|
5,287,567 | $16,080.07m | 07:35 26/04/24 |
Scentre Group | $3.10 | -1.90% |
|
6,908,826 | $16,482.69m | 07:35 26/04/24 |
Seek Limited | $24.03 | -3.69% |
|
661,391 | $8,435.87m | 07:35 26/04/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $38.33 | -0.90% |
|
397,739 | $12,999.82m | 07:35 26/04/24 |
Seven West Media Limited | $0.22 | 4.65% |
|
1,209,839 | $339.31m | 07:35 26/04/24 |
Sigma Pharmaceuticals Limited | $1.26 | -2.32% |
|
3,995,244 | $1,340.26m | 07:35 26/04/24 |
Sims Metal Management Limited | $11.77 | -0.51% |
|
174,054 | $2,386.11m | 07:35 26/04/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.67 | -0.30% |
|
181,179 | $1,138.57m | 07:35 26/04/24 |
Sky Network Television Limited. | $2.59 | -0.19% |
|
6,344 | $1,005.93m | 07:35 26/04/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.34 | -1.50% |
|
1,790,294 | $12,481.23m | 07:35 26/04/24 |
Southern Cross Media Group | $0.95 | 4.40% |
|
396,390 | $730.56m | 07:35 26/04/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.58 | -1.59% |
|
1,856,099 | $4,425.14m | 07:35 26/04/24 |
Stockland | $4.33 | -1.37% |
|
4,801,826 | $10,349.07m | 07:35 26/04/24 |
Suncorp Group Limited | $16.12 | -0.49% |
|
1,460,829 | $20,931.88m | 07:35 26/04/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $14.37 | -3.43% |
|
1,116,852 | $2,834.34m | 07:35 26/04/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.72 | -1.37% |
|
4,442,988 | $1,451.25m | 07:35 26/04/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.64 | -0.82% |
|
15,511,575 | $43,291.61m | 07:35 26/04/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 07:35 26/04/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.44 | -3.57% |
|
4,990,412 | $33,234.91m | 07:35 26/04/24 |
Treasury Wine Estates Limited | $11.93 | -1.40% |
|
1,074,075 | $8,578.87m | 07:35 26/04/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.88 | -2.58% |
|
5,294,427 | $7,162.17m | 07:35 26/04/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $64.82 | -1.04% |
|
1,175,427 | $73,495.52m | 07:35 26/04/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $25.69 | -1.91% |
|
6,051,206 | $88,239.93m | 07:35 26/04/24 |
Whitehaven Coal Limited | $7.69 | 1.59% |
|
5,184,789 | $7,890.29m | 07:35 26/04/24 |
Woodside Petroleum Limited | $28.26 | -1.09% |
|
5,117,658 | $26,455.64m | 07:35 26/04/24 |
Woolworths Limited | $31.59 | -1.50% |
|
2,837,250 | $41,617.31m | 07:35 26/04/24 |
Worleyparsons Limited | $16.13 | -2.71% |
|
585,891 | $7,432.78m | 07:35 26/04/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |