ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,818.10
   
  • Change Today:
    103.90
  • 52 Week High: 5,956.50
  • 52 Week Low: 5,142.40

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CBA
Commonwealth Bank of Australia
Price: 84.02
Market Cap: £85,989.87m
Change: 30 Day: Medium
WBC
Westpac Banking Corporation
Price: 30.97
Market Cap: £61,502.72m
Change: 30 Day: Low
ANZ
Australia And New Zealand Banking Group Limited
Price: 29.02
Market Cap: £50,409.29m
Change: 30 Day: Medium
NAB
National Australia Bank Limited
Price: 29.92
Market Cap: £47,359.36m
Change: 30 Day: Low
CSL
CSL Limited
Price: 142.07
Market Cap: £38,146.30m
Change: 30 Day: Medium
TLS
Telstra Corporation Limited.
Price: 4.37
Market Cap: £30,749.31m
Change: 30 Day: Low Negative
BHP
BHP Billiton Ltd.
Price: 23.48
Market Cap: £28,982.74m
Change: 30 Day: High Negative
WES
Wesfarmers Limited
Price: 40.68
Market Cap: £27,288.80m
Change: 30 Day: High Negative
WOW
Woolworths Limited
Price: 25.84
Market Cap: £19,788.74m
Change: 30 Day: Low Negative
MQG
Macquarie Group Limited
Price: 89.90
Market Cap: £18,102.86m
Change: 30 Day: Low
RIO
Rio Tinto Limited
Price: 63.39
Market Cap: £15,908.72m
Change: 30 Day: Low
WPL
Woodside Petroleum Limited
Price: 30.50
Market Cap: £15,201.73m
Change: 30 Day: High Negative
TCL
Transurban Group
Price: 12.14
Market Cap: £14,740.33m
Change: 30 Day: Low Negative
SCG
Scentre Group
Price: 4.16
Market Cap: £13,104.10m
Change: 30 Day: Low Negative
SUN
Suncorp Group Limited
Price: 15.06
Market Cap: £11,517.93m
Change: 30 Day: Medium
AMC
Amcor Limited
Price: 16.53
Market Cap: £11,326.25m
Change: 30 Day: Medium
WFD
Westfield Corp
Price: 8.25
Market Cap: £10,143.08m
Change: 30 Day: High Negative
AGL
AGL Energy Limited
Price: 26.11
Market Cap: £10,133.47m
Change: 30 Day: High Negative
SYD
Sydney Airport
Price: 7.26
Market Cap: £9,663.56m
Change: 30 Day: High Negative
QBE
QBE Insurance Group Limited
Price: 11.86
Market Cap: £9,627.22m
Change: 30 Day: High Negative
IAG
Insurance Australia Group Limited
Price: 6.86
Market Cap: £9,608.82m
Change: 30 Day: Medium
FMG
Fortescue Metals Group Ltd
Price: 5.21
Market Cap: £9,597.98m
Change: 30 Day: Medium
NCM
Newcrest Mining Limited
Price: 20.73
Market Cap: £9,408.24m
Change: 30 Day: High Negative
BXB
Brambles Limited
Price: 9.96
Market Cap: £9,365.91m
Change: 30 Day: High Negative
AMP
AMP Limited
Price: 5.30
Market Cap: £9,163.93m
Change: 30 Day: Medium
RHC
Ramsay Health Care Limited
Price: 75.67
Market Cap: £8,978.78m
Change: 30 Day: Medium
ALL
Aristocrat Leisure Limited
Price: 23.25
Market Cap: £8,783.46m
Change: 30 Day: Medium
GMG
Goodman Group
Price: 8.13
Market Cap: £8,605.62m
Change: 30 Day: High Negative
RMD
Resmed Inc
Price: 10.16
Market Cap: £8,522.62m
Change: 30 Day: Medium
CIM
CIMIC Group Limited
Price: 39.79
Market Cap: £7,633.28m
Change: 30 Day: High Negative
ORG
Origin Energy Limited
Price: 6.83
Market Cap: £7,092.67m
Change: 30 Day: Very High Negative
AZJ
Aurizon Holdings Limited
Price: 5.50
Market Cap: £6,676.33m
Change: 30 Day: Low Negative
SGP
Stockland
Price: 4.54
Market Cap: £6,495.84m
Change: 30 Day: High Negative
QAN
Qantas Airways Limited
Price: 5.86
Market Cap: £6,269.05m
Change: 30 Day: High
OSH
Oil Search Limited
Price: 6.90
Market Cap: £6,219.86m
Change: 30 Day: High Negative
VCX
Vicinity Limited
Price: 2.64
Market Cap: £6,183.05m
Change: 30 Day: High Negative
ASX
ASX Limited
Price: 53.94
Market Cap: £6,178.13m
Change: 30 Day: Medium
APA
APA Group
Price: 9.30
Market Cap: £6,131.12m
Change: 30 Day: High Negative
SHL
Sonic Healthcare Limited
Price: 24.58
Market Cap: £6,096.08m
Change: 30 Day: Medium
DXS
Dexus
Price: 9.77
Market Cap: £5,878.32m
Change: 30 Day: High Negative
LLC
Lendlease Group
Price: 16.79
Market Cap: £5,795.90m
Change: 30 Day: Low
TWE
Treasury Wine Estates Limited
Price: 13.17
Market Cap: £5,751.40m
Change: 30 Day: Low
JHX
James Hardie Industries SE
Price: 21.06
Market Cap: £5,493.47m
Change: 30 Day: Medium
COH
Cochlear Limited
Price: 159.91
Market Cap: £5,433.01m
Change: 30 Day: Medium
CWN
Crown Resorts Limited
Price: 12.55
Market Cap: £5,329.29m
Change: 30 Day: High Negative
GPT
GPT Group
Price: 4.98
Market Cap: £5,308.19m
Change: 30 Day: High Negative
JHG
Janus Henderson Group Plc
Price: 44.62
Market Cap: £5,290.44m
Change: 30 Day: Medium
REA
REA Group Limited
Price: 67.45
Market Cap: £5,256.16m
Change: 30 Day: Medium
BLD
Boral Limited.
Price: 7.10
Market Cap: £4,924.48m
Change: 30 Day: Medium
CTX
Caltex Australia Limited
Price: 31.65
Market Cap: £4,883.72m
Change: 30 Day: High Negative
MGR
Mirvac Group
Price: 2.20
Market Cap: £4,823.12m
Change: 30 Day: Low Negative
CPU
Computershare Limited.
Price: 14.50
Market Cap: £4,686.75m
Change: 30 Day: Low
ORI
Orica Limited
Price: 21.03
Market Cap: £4,680.39m
Change: 30 Day: Medium
CGF
Challenger Limited
Price: 13.71
Market Cap: £4,639.66m
Change: 30 Day: Medium
BSL
Bluescope Steel Limited
Price: 13.27
Market Cap: £4,418.60m
Change: 30 Day: High
CCL
Coca-Cola Amatil Limited
Price: 9.20
Market Cap: £4,156.23m
Change: 30 Day: Low Negative
SPK
Spark New Zealand Limited
Price: 3.73
Market Cap: £4,044.70m
Change: 30 Day: Medium
STO
Santos Ltd.
Price: 3.11
Market Cap: £3,832.50m
Change: 30 Day: High Negative
TTS
Tatts Group Limited
Price: 4.21
Market Cap: £3,657.75m
Change: 30 Day: Low Negative
SEK
Seek Limited
Price: 17.38
Market Cap: £3,597.93m
Change: 30 Day: Low
IPL
Incitec Pivot Limited
Price: 3.46
Market Cap: £3,453.72m
Change: 30 Day: Low
AWC
Alumina Limited
Price: 1.98
Market Cap: £3,365.02m
Change: 30 Day: Low
FBU
Fletcher Building Limited
Price: 7.76
Market Cap: £3,195.02m
Change: 30 Day: Medium
TPM
Tpg Telecom Ltd.
Price: 5.79
Market Cap: £3,167.67m
Change: 30 Day: High Negative
BEN
Bendigo and Adelaide Bank Limited
Price: 11.15
Market Cap: £3,149.29m
Change: 30 Day: Low Negative
MFG
Magellan Financial Group Limited
Price: 29.31
Market Cap: £2,983.93m
Change: 30 Day: High
DMP
Dominos Pizza Enterprises Limited
Price: 53.93
Market Cap: £2,835.67m
Change: 30 Day: High Negative
SPN
Sp Ausnet
Price: 1.36
Market Cap: £2,745.89m
Change: 30 Day: Low
BOQ
Bank of Queensland Limited.
Price: 11.65
Market Cap: £2,700.07m
Change: 30 Day: Medium
SKI
Spark Infrastructure Trust
Price: 2.66
Market Cap: £2,647.05m
Change: 30 Day: Low Negative
HVN
Harvey Norman Holdings Limited
Price: 3.90
Market Cap: £2,568.22m
Change: 30 Day: Medium
QUB
Qube Holdings Limited
Price: 2.68
Market Cap: £2,468.42m
Change: 30 Day: Low
EVN
Evolution Mining Limited
Price: 2.43
Market Cap: £2,419.30m
Change: 30 Day: Low
FLT
Flight Centre Travel Group Limited
Price: 39.87
Market Cap: £2,383.52m
Change: 30 Day: Medium
DOW
Downer EDI Limited
Price: 6.44
Market Cap: £2,265.88m
Change: 30 Day: Low
ALQ
ALS Limited
Price: 7.48
Market Cap: £2,231.38m
Change: 30 Day: Medium
ABC
Adelaide Brighton Limited
Price: 5.69
Market Cap: £2,189.07m
Change: 30 Day: Low
TAH
Tabcorp Holdings Limited
Price: 4.42
Market Cap: £2,184.23m
Change: 30 Day: High Negative
ILU
Iluka Resources Limited
Price: 8.80
Market Cap: £2,168.09m
Change: 30 Day: High Negative
ANN
Ansell Limited
Price: 23.99
Market Cap: £2,094.24m
Change: 30 Day: Low
ORA
Orora Limited
Price: 2.89
Market Cap: £2,034.68m
Change: 30 Day: Low
MQA
Macquarie Atlas Roads Group
Price: 5.75
Market Cap: £1,949.07m
Change: 30 Day: Low Negative
SVW
Seven Group Holdings Ltd
Price: 11.20
Market Cap: £1,863.58m
Change: 30 Day: Low
WHC
Whitehaven Coal Limited
Price: 2.93
Market Cap: £1,778.63m
Change: 30 Day: High
SGM
Sims Metal Management Limited
Price: 15.12
Market Cap: £1,771.43m
Change: 30 Day: High
IFL
Ioof Holdings Limited
Price: 9.96
Market Cap: £1,768.58m
Change: 30 Day: Medium
NST
Northern Star Resources Ltd
Price: 4.84
Market Cap: £1,719.65m
Change: 30 Day: Low
CAR
Carsales.Com Limited
Price: 11.77
Market Cap: £1,683.65m
Change: 30 Day: Medium
WOR
Worleyparsons Limited
Price: 11.36
Market Cap: £1,660.09m
Change: 30 Day: High Negative
IOF
Investa Office Fund
Price: 4.54
Market Cap: £1,649.48m
Change: 30 Day: High Negative
DLX
DuluxGroup Limited
Price: 7.14
Market Cap: £1,644.29m
Change: 30 Day: Low
FXJ
Fairfax Media Limited
Price: 1.20
Market Cap: £1,632.53m
Change: 30 Day: High Negative
PTM
Platinum Asset Management Limited
Price: 4.70
Market Cap: £1,631.36m
Change: 30 Day: Medium
JBH
JB Hi-Fi Limited
Price: 23.71
Market Cap: £1,605.06m
Change: 30 Day: Low
PPT
Perpetual Limited
Price: 57.04
Market Cap: £1,571.73m
Change: 30 Day: Medium
SKC
Sky City Entertainment Group Limited.
Price: 3.92
Market Cap: £1,547.78m
Change: 30 Day: High Negative
NUF
Nufarm Limited
Price: 9.77
Market Cap: £1,542.91m
Change: 30 Day: Low Negative
CHC
Charter Hall Group
Price: 5.58
Market Cap: £1,537.67m
Change: 30 Day: Low Negative
MTS
Metcash Limited
Price: 2.35
Market Cap: £1,356.47m
Change: 30 Day: High
OZ Minerals Limited
Price: 7.48
Market Cap: £1,321.71m
Change: 30 Day: Low
Graincorp Limited
Price: 9.73
Market Cap: £1,317.43m
Change: 30 Day: High Negative
Cleanaway Waste Management Limited
Price: 1.40
Market Cap: £1,314.65m
Change: 30 Day: Medium
CSR Limited
Price: 4.39
Market Cap: £1,310.27m
Change: 30 Day: Medium
IRESS Limited
Price: 12.86
Market Cap: £1,300.81m
Change: 30 Day: Medium
Trade Me Group Ltd Npv
Price: 5.16
Market Cap: £1,211.91m
Change: 30 Day: Low
Steadfast Group Limited
Price: 2.71
Market Cap: £1,202.09m
Change: 30 Day: Low
Premier Investments Limited
Price: 12.85
Market Cap: £1,198.67m
Change: 30 Day: Medium
BWP Trust
Price: 3.07
Market Cap: £1,166.77m
Change: 30 Day: Low
Primary Health Care Limited
Price: 3.78
Market Cap: £1,166.12m
Change: 30 Day: Medium
Regis Resources Limited
Price: 3.85
Market Cap: £1,141.15m
Change: 30 Day: High
Abacus Property Group
Price: 3.35
Market Cap: £1,140.76m
Change: 30 Day: High Negative
Independence Group Nl
Price: 3.26
Market Cap: £1,131.67m
Change: 30 Day: High Negative
Mineral Resources Limited
Price: 10.00
Market Cap: £1,108.31m
Change: 30 Day: Low Negative
Pact Group Holdings Limited
Price: 6.15
Market Cap: £1,088.77m
Change: 30 Day: Low Negative
Navitas
Price: 4.90
Market Cap: £1,038.63m
Change: 30 Day: Medium
Cromwell Property Group
Price: 0.98
Market Cap: £1,021.82m
Change: 30 Day: Low
Charter Hall Retail REIT
Price: 4.13
Market Cap: £992.50m
Change: 30 Day: High Negative
Shopping Centres Australasia Property Group
Price: 2.25
Market Cap: £988.73m
Change: 30 Day: High Negative
Super Retail Group Limited
Price: 8.34
Market Cap: £973.22m
Change: 30 Day: Medium
Invocare Limited
Price: 15.00
Market Cap: £971.38m
Change: 30 Day: Low
G8 Education Limited
Price: 3.69
Market Cap: £967.83m
Change: 30 Day: Medium
AVEO Group
Price: 2.76
Market Cap: £949.27m
Change: 30 Day: Very High Negative
Breville Group Limited
Price: 10.58
Market Cap: £814.33m
Change: 30 Day: Medium
Monadelphous Group Limited
Price: 14.30
Market Cap: £794.66m
Change: 30 Day: Medium
Sky Network Television Limited.
Price: 3.37
Market Cap: £775.87m
Change: 30 Day: Low Negative
Arb Corporation Limited
Price: 16.02
Market Cap: £750.50m
Change: 30 Day: Low
Nine Entertainment Co Holdings Ltd Npv
Price: 1.40
Market Cap: £721.75m
Change: 30 Day: High
Mcmillan Shakespeare Limited
Price: 13.60
Market Cap: £669.48m
Change: 30 Day: Low
Automotive Holdings Group Limited
Price: 3.38
Market Cap: £663.15m
Change: 30 Day: High
G.U.D. Holdings Ltd
Price: 13.06
Market Cap: £662.48m
Change: 30 Day: Medium
Beach Energy Limited
Price: 0.59
Market Cap: £654.08m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 0.72
Market Cap: £642.38m
Change: 30 Day: Medium
WPP AUNZ Limited
Price: 1.21
Market Cap: £610.03m
Change: 30 Day: Low
Bega Cheese Ltd Npv
Price: 6.42
Market Cap: £579.63m
Change: 30 Day: Medium
Southern Cross Media Group
Price: 1.27
Market Cap: £577.82m
Change: 30 Day: High
Sigma Healthcare Limited
Price: 0.91
Market Cap: £575.71m
Change: 30 Day: High
Sirtex Medical Limited
Price: 16.47
Market Cap: £562.20m
Change: 30 Day: Very High
Sandfire Resources Nl
Price: 5.77
Market Cap: £538.75m
Change: 30 Day: High Negative
Resolute Mining Limited
Price: 1.24
Market Cap: £538.49m
Change: 30 Day: Medium
Ardent Leisure Group
Price: 1.93
Market Cap: £534.31m
Change: 30 Day: High Negative
Mesoblast Limited
Price: 2.06
Market Cap: £521.57m
Change: 30 Day: Low
News Corporation. Class B
Price: 18.84
Market Cap: £511.21m
Change: 30 Day: Low
Retail Food Group Limited
Price: 4.77
Market Cap: £498.76m
Change: 30 Day: High Negative
GWA Group Limited
Price: 3.18
Market Cap: £496.59m
Change: 30 Day: Medium
Ainsworth Game Technology Limited
Price: 2.26
Market Cap: £442.69m
Change: 30 Day: Low
Myer Holdings Limited
Price: 0.86
Market Cap: £417.87m
Change: 30 Day: Low
Flexigroup Ltd
Price: 1.85
Market Cap: £407.55m
Change: 30 Day: Medium
Tassal Group Limited
Price: 3.83
Market Cap: £384.96m
Change: 30 Day: Very High Negative
Village Roadshow Limited
Price: 3.99
Market Cap: £382.02m
Change: 30 Day: High
Cardno Limited
Price: 1.23
Market Cap: £348.60m
Change: 30 Day: High Negative
Western Areas Limited
Price: 2.12
Market Cap: £341.51m
Change: 30 Day: High Negative
Virtus Health Ltd
Price: 5.46
Market Cap: £259.68m
Change: 30 Day: High Negative
OFX Group Limited
Price: 1.68
Market Cap: £237.84m
Change: 30 Day: Medium
Kathmandu Holdings Limited
Price: 1.94
Market Cap: £230.68m
Change: 30 Day: Medium
Senex Energy Ltd.
Price: 0.27
Market Cap: £230.39m
Change: 30 Day: High Negative
Lynas Corporation Limited
Price: 0.11
Market Cap: £228.42m
Change: 30 Day: High
Mount Gibson Iron Limited
Price: 0.34
Market Cap: £217.34m
Change: 30 Day: Medium
Karoon Gas Australia Limited
Price: 1.30
Market Cap: £188.60m
Change: 30 Day: High Negative
Cabcharge Australia Limited
Price: 2.44
Market Cap: £173.85m
Change: 30 Day: High Negative
Beadell Resources Limited
Price: 0.22
Market Cap: £156.89m
Change: 30 Day: Low
AWE Limited
Price: 0.47
Market Cap: £145.30m
Change: 30 Day: Medium
NRW Holdings Limited
Price: 0.62
Market Cap: £118.04m
Change: 30 Day: Medium
Atlas Iron Limited
Price: 0.01
Market Cap: £76.71m
Change: 30 Day: Low
Reject Shop Limited
Price: 4.07
Market Cap: £69.49m
Change: 30 Day: Medium
Paladin Energy Ltd
Price: 0.05
Market Cap: £47.63m
Change: 30 Day: Very High Negative
Sundance Energy Australia Limited
Price: 0.06
Market Cap: £47.45m
Change: 30 Day: High Negative
Arrium Limited
Price: 0.02
Market Cap: £38.23m
Change: 30 Day: Low
Medusa Mining Limited
Price: 0.28
Market Cap: £34.42m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.16
Market Cap: £34.28m
Change: 30 Day: Very High Negative
MMA Offshore Limited
Price: 0.16
Market Cap: £34.21m
Change: 30 Day: High Negative
Horizon Oil Limited
Price: 0.04
Market Cap: £33.89m
Change: 30 Day: Very High Negative
Buru Energy Limited
Price: 0.17
Market Cap: £33.19m
Change: 30 Day: High Negative
Bc Iron Limited
Price: 0.14
Market Cap: £31.35m
Change: 30 Day: Medium
Slater & Gordon Limited
Price: 0.09
Market Cap: £18.08m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page