ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,904.00
   
  • Change Today:
    -5.00
  • 52 Week High: 6,135.80
  • 52 Week Low: 5,651.80

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CBA
Commonwealth Bank of Australia
Price: 74.02
Market Cap: £73,140.68m
Change: 30 Day: High Negative
WBC
Westpac Banking Corporation
Price: 30.22
Market Cap: £57,996.44m
Change: 30 Day: Low Negative
ANZ
Australia And New Zealand Banking Group Limited
Price: 27.85
Market Cap: £46,058.59m
Change: 30 Day: Low Negative
NAB
National Australia Bank Limited
Price: 29.22
Market Cap: £44,794.53m
Change: 30 Day: Low
CSL
CSL Limited
Price: 153.39
Market Cap: £39,110.25m
Change: 30 Day: Low
BHP
BHP Billiton Ltd.
Price: 31.52
Market Cap: £37,074.16m
Change: 30 Day: Low
WES
Wesfarmers Limited
Price: 40.67
Market Cap: £25,996.89m
Change: 30 Day: High Negative
TLS
Telstra Corporation Limited.
Price: 3.43
Market Cap: £22,998.09m
Change: 30 Day: High Negative
WOW
Woolworths Group Limited
Price: 27.05
Market Cap: £19,897.11m
Change: 30 Day: Low
MQG
Macquarie Group Limited
Price: 103.05
Market Cap: £19,773.70m
Change: 30 Day: Low
RIO
Rio Tinto Limited
Price: 82.48
Market Cap: £19,724.54m
Change: 30 Day: Low
WPL
Woodside Petroleum Limited
Price: 31.08
Market Cap: £14,761.07m
Change: 30 Day: High Negative
TCL
Transurban Group
Price: 11.63
Market Cap: £14,567.69m
Change: 30 Day: Low Negative
SCG
Scentre Group
Price: 3.77
Market Cap: £11,316.16m
Change: 30 Day: High Negative
IAG
Insurance Australia Group Limited
Price: 7.70
Market Cap: £10,277.34m
Change: 30 Day: Low
WFD
Westfield Corp
Price: 8.52
Market Cap: £9,981.58m
Change: 30 Day: High Negative
SUN
Suncorp Group Limited
Price: 13.25
Market Cap: £9,681.06m
Change: 30 Day: Low Negative
NCM
Newcrest Mining Limited
Price: 22.32
Market Cap: £9,656.92m
Change: 30 Day: High Negative
RMD
Resmed Inc
Price: 11.80
Market Cap: £9,505.72m
Change: 30 Day: Low
FMG
Fortescue Metals Group Ltd
Price: 5.35
Market Cap: £9,391.60m
Change: 30 Day: Low
AMC
Amcor Limited
Price: 13.85
Market Cap: £9,042.88m
Change: 30 Day: High Negative
ORG
Origin Energy Limited
Price: 8.95
Market Cap: £8,870.76m
Change: 30 Day: Low Negative
AMP
AMP Limited
Price: 5.33
Market Cap: £8,769.56m
Change: 30 Day: Low
BXB
Brambles Limited
Price: 9.63
Market Cap: £8,638.33m
Change: 30 Day: Low Negative
ALL
Aristocrat Leisure Limited
Price: 23.68
Market Cap: £8,524.48m
Change: 30 Day: Low
SYD
Sydney Airport
Price: 6.58
Market Cap: £8,351.95m
Change: 30 Day: Low Negative
CIM
CIMIC Group Limited
Price: 45.21
Market Cap: £8,264.48m
Change: 30 Day: High Negative
AGL
AGL Energy Limited
Price: 22.30
Market Cap: £8,244.95m
Change: 30 Day: High Negative
GMG
Goodman Group
Price: 8.09
Market Cap: £8,212.98m
Change: 30 Day: Low
QBE
QBE Insurance Group Limited
Price: 10.46
Market Cap: £8,017.46m
Change: 30 Day: Low
RHC
Ramsay Health Care Limited
Price: 66.63
Market Cap: £7,533.68m
Change: 30 Day: High Negative
TWE
Treasury Wine Estates Limited
Price: 17.74
Market Cap: £7,323.49m
Change: 30 Day: Low
OSH
Oil Search Limited
Price: 7.44
Market Cap: £6,390.70m
Change: 30 Day: High Negative
ASX
ASX Limited
Price: 56.11
Market Cap: £6,123.93m
Change: 30 Day: Low
STO
Santos Ltd.
Price: 5.04
Market Cap: £5,918.29m
Change: 30 Day: High Negative
REA
REA Group Limited
Price: 77.46
Market Cap: £5,751.86m
Change: 30 Day: Low
SHL
Sonic Healthcare Limited
Price: 23.86
Market Cap: £5,686.71m
Change: 30 Day: Low
JHX
James Hardie Industries SE
Price: 22.73
Market Cap: £5,657.82m
Change: 30 Day: Low
COH
Cochlear Limited
Price: 173.17
Market Cap: £5,617.39m
Change: 30 Day: Low
VCX
Vicinity Limited
Price: 2.53
Market Cap: £5,562.58m
Change: 30 Day: High Negative
SGP
Stockland
Price: 3.95
Market Cap: £5,421.22m
Change: 30 Day: High Negative
CPU
Computershare Limited.
Price: 17.56
Market Cap: £5,375.07m
Change: 30 Day: Low
DXS
Dexus
Price: 9.32
Market Cap: £5,345.70m
Change: 30 Day: Low Negative
AZJ
Aurizon Holdings Limited
Price: 4.58
Market Cap: £5,180.27m
Change: 30 Day: Low Negative
QAN
Qantas Airways Limited
Price: 5.22
Market Cap: £5,135.57m
Change: 30 Day: Low
LLC
Lendlease Group
Price: 15.57
Market Cap: £5,126.07m
Change: 30 Day: Low
TAH
Tabcorp Holdings Limited
Price: 4.52
Market Cap: £5,123.03m
Change: 30 Day: High Negative
APA
APA Group
Price: 8.00
Market Cap: £5,025.63m
Change: 30 Day: Low Negative
JHG
Janus Henderson Group Plc
Price: 44.45
Market Cap: £5,022.01m
Change: 30 Day: High Negative
BLD
Boral Limited.
Price: 7.44
Market Cap: £4,917.21m
Change: 30 Day: Low Negative
CWN
Crown Resorts Limited
Price: 12.58
Market Cap: £4,885.39m
Change: 30 Day: Low Negative
CTX
Caltex Australia Limited
Price: 33.13
Market Cap: £4,871.27m
Change: 30 Day: High Negative
GPT
GPT Group
Price: 4.73
Market Cap: £4,804.24m
Change: 30 Day: High Negative
BSL
Bluescope Steel Limited
Price: 15.17
Market Cap: £4,755.81m
Change: 30 Day: Low Negative
MGR
Mirvac Group
Price: 2.07
Market Cap: £4,330.54m
Change: 30 Day: High Negative
CGF
Challenger Limited
Price: 12.32
Market Cap: £4,240.83m
Change: 30 Day: High Negative
SEK
Seek Limited
Price: 20.11
Market Cap: £3,966.97m
Change: 30 Day: Low
ORI
Orica Limited
Price: 18.57
Market Cap: £3,958.94m
Change: 30 Day: Low
AWC
Alumina Limited
Price: 2.31
Market Cap: £3,750.39m
Change: 30 Day: High Negative
CCL
Coca-Cola Amatil Limited
Price: 8.48
Market Cap: £3,547.45m
Change: 30 Day: Low
IPL
Incitec Pivot Limited
Price: 3.60
Market Cap: £3,391.56m
Change: 30 Day: Low Negative
SPK
Spark New Zealand Limited
Price: 3.22
Market Cap: £3,331.00m
Change: 30 Day: Low Negative
TPM
Tpg Telecom Ltd.
Price: 6.00
Market Cap: £3,133.95m
Change: 30 Day: High Negative
BEN
Bendigo and Adelaide Bank Limited
Price: 11.03
Market Cap: £2,998.19m
Change: 30 Day: High Negative
SVW
Seven Group Holdings Ltd
Price: 16.05
Market Cap: £2,863.68m
Change: 30 Day: Low
FLT
Flight Centre Travel Group Limited
Price: 48.58
Market Cap: £2,767.88m
Change: 30 Day: Low
HVN
Harvey Norman Holdings Limited
Price: 4.33
Market Cap: £2,718.45m
Change: 30 Day: Low Negative
EVN
Evolution Mining Limited
Price: 2.81
Market Cap: £2,681.38m
Change: 30 Day: Low
BOQ
Bank of Queensland Limited.
Price: 12.07
Market Cap: £2,671.42m
Change: 30 Day: Low Negative
SPN
Sp Ausnet
Price: 1.36
Market Cap: £2,616.53m
Change: 30 Day: Low
WHC
Whitehaven Coal Limited
Price: 4.45
Market Cap: £2,574.08m
Change: 30 Day: High Negative
FBU
Fletcher Building Limited
Price: 6.54
Market Cap: £2,569.99m
Change: 30 Day: High Negative
PTM
Platinum Asset Management Limited
Price: 7.60
Market Cap: £2,513.68m
Change: 30 Day: High Negative
MFG
Magellan Financial Group Limited
Price: 24.99
Market Cap: £2,427.89m
Change: 30 Day: High Negative
ABC
Adelaide Brighton Limited
Price: 6.61
Market Cap: £2,423.22m
Change: 30 Day: Low
ILU
Iluka Resources Limited
Price: 9.63
Market Cap: £2,260.82m
Change: 30 Day: Low Negative
QUB
Qube Holdings Limited
Price: 2.46
Market Cap: £2,224.83m
Change: 30 Day: Low Negative
ORA
Orora Limited
Price: 3.30
Market Cap: £2,213.89m
Change: 30 Day: Low
SKI
Spark Infrastructure Trust
Price: 2.30
Market Cap: £2,180.98m
Change: 30 Day: High Negative
DOW
Downer EDI Limited
Price: 6.41
Market Cap: £2,149.08m
Change: 30 Day: High Negative
WOR
Worleyparsons Limited
Price: 13.74
Market Cap: £2,112.97m
Change: 30 Day: High Negative
DMP
Dominos Pizza Enterprises Limited
Price: 42.50
Market Cap: £2,098.59m
Change: 30 Day: High Negative
MIN
Mineral Resources Limited
Price: 19.78
Market Cap: £2,091.12m
Change: 30 Day: High Negative
NST
Northern Star Resources Ltd
Price: 6.11
Market Cap: £2,077.68m
Change: 30 Day: Low Negative
MQA
Macquarie Atlas Roads Group
Price: 5.32
Market Cap: £2,008.84m
Change: 30 Day: High Negative
IFL
Ioof Holdings Limited
Price: 10.27
Market Cap: £1,989.46m
Change: 30 Day: High Negative
SGM
Sims Metal Management Limited
Price: 17.01
Market Cap: £1,935.62m
Change: 30 Day: Low Negative
CAR
Carsales.Com Limited
Price: 14.05
Market Cap: £1,920.94m
Change: 30 Day: Low Negative
ALQ
ALS Limited
Price: 6.84
Market Cap: £1,916.21m
Change: 30 Day: High Negative
ANN
Ansell Limited
Price: 23.47
Market Cap: £1,896.69m
Change: 30 Day: Low Negative
MTS
Metcash Limited
Price: 3.23
Market Cap: £1,776.59m
Change: 30 Day: Low
JBH
JB Hi-Fi Limited
Price: 26.78
Market Cap: £1,734.20m
Change: 30 Day: High Negative
IGO
Independence Group Nl
Price: 5.00
Market Cap: £1,654.14m
Change: 30 Day: Low
BPT
Beach Energy Limited
Price: 1.27
Market Cap: £1,623.26m
Change: 30 Day: High Negative
DLX
DuluxGroup Limited
Price: 7.31
Market Cap: £1,604.14m
Change: 30 Day: Low Negative
CWY
Cleanaway Waste Management Limited
Price: 1.38
Market Cap: £1,576.35m
Change: 30 Day: High Negative
OZL
OZ Minerals Limited
Price: 9.27
Market Cap: £1,560.84m
Change: 30 Day: Low
CHC
Charter Hall Group
Price: 5.75
Market Cap: £1,509.88m
Change: 30 Day: Low Negative
NUF
Nufarm Limited
Price: 8.05
Market Cap: £1,486.73m
Change: 30 Day: Low Negative
SKC
Sky City Entertainment Group Limited.
Price: 3.78
Market Cap: £1,437.02m
Change: 30 Day: Low
IOF
Investa Office Fund
Price: 4.25
Market Cap: £1,433.80m
Change: 30 Day: High Negative
CSR
CSR Limited
Price: 4.84
Market Cap: £1,376.06m
Change: 30 Day: Low
PPT
Perpetual Limited
Price: 51.35
Market Cap: £1,348.29m
Change: 30 Day: Low Negative
PMV
Premier Investments Limited
Price: 14.07
Market Cap: £1,252.08m
Change: 30 Day: High Negative
SDF
Steadfast Group Limited
Price: 2.64
Market Cap: £1,175.83m
Change: 30 Day: High Negative
RRL
Regis Resources Limited
Price: 4.12
Market Cap: £1,171.29m
Change: 30 Day: High Negative
IRE
IRESS Limited
Price: 11.49
Market Cap: £1,110.96m
Change: 30 Day: Low Negative
ABP
Abacus Property Group
Price: 3.40
Market Cap: £1,106.95m
Change: 30 Day: High Negative
Primary Health Care Limited
Price: 3.65
Market Cap: £1,073.15m
Change: 30 Day: Low
Cromwell Property Group
Price: 0.95
Market Cap: £1,040.76m
Change: 30 Day: Low Negative
BWP Trust
Price: 2.87
Market Cap: £1,039.37m
Change: 30 Day: High Negative
Navitas
Price: 4.92
Market Cap: £993.22m
Change: 30 Day: High Negative
Breville Group Limited
Price: 13.40
Market Cap: £982.79m
Change: 30 Day: Low
Graincorp Limited
Price: 7.56
Market Cap: £975.39m
Change: 30 Day: Low Negative
Invocare Limited
Price: 15.46
Market Cap: £954.00m
Change: 30 Day: Low Negative
Trade Me Group Ltd Npv
Price: 4.19
Market Cap: £938.43m
Change: 30 Day: Low Negative
Monadelphous Group Limited
Price: 17.55
Market Cap: £930.13m
Change: 30 Day: Low Negative
Shopping Centres Australasia Property Group
Price: 2.17
Market Cap: £916.49m
Change: 30 Day: Low Negative
Pact Group Holdings Limited
Price: 4.88
Market Cap: £914.71m
Change: 30 Day: High Negative
Super Retail Group Limited
Price: 8.13
Market Cap: £904.03m
Change: 30 Day: High Negative
AVEO Group
Price: 2.65
Market Cap: £867.75m
Change: 30 Day: Low Negative
Sirtex Medical Limited
Price: 27.40
Market Cap: £861.53m
Change: 30 Day: Medium
Charter Hall Retail REIT
Price: 3.68
Market Cap: £837.63m
Change: 30 Day: High Negative
G8 Education Limited
Price: 3.26
Market Cap: £824.35m
Change: 30 Day: High Negative
Arb Corporation Limited
Price: 18.27
Market Cap: £815.59m
Change: 30 Day: Low
Nine Entertainment Co Holdings Ltd Npv
Price: 1.62
Market Cap: £795.82m
Change: 30 Day: Low
Fairfax Media Limited
Price: 0.61
Market Cap: £790.78m
Change: 30 Day: High Negative
Mcmillan Shakespeare Limited
Price: 16.55
Market Cap: £776.32m
Change: 30 Day: Low Negative
Bega Cheese Ltd Npv
Price: 7.17
Market Cap: £748.02m
Change: 30 Day: Low
Lynas Corporation Limited
Price: 1.97
Market Cap: £653.96m
Change: 30 Day: High Negative
Sandfire Resources Nl
Price: 7.29
Market Cap: £649.27m
Change: 30 Day: Low
Automotive Holdings Group Limited
Price: 3.42
Market Cap: £639.39m
Change: 30 Day: High Negative
News Corporation. Class B
Price: 20.84
Market Cap: £571.77m
Change: 30 Day: High Negative
Sky Network Television Limited.
Price: 2.60
Market Cap: £570.39m
Change: 30 Day: Low
G.U.D. Holdings Ltd
Price: 11.65
Market Cap: £566.05m
Change: 30 Day: High Negative
Western Areas Limited
Price: 3.29
Market Cap: £505.97m
Change: 30 Day: Low Negative
Sigma Healthcare Limited
Price: 0.83
Market Cap: £493.31m
Change: 30 Day: High Negative
Ardent Leisure Group
Price: 1.84
Market Cap: £487.37m
Change: 30 Day: High Negative
Resolute Mining Limited
Price: 1.15
Market Cap: £478.63m
Change: 30 Day: Low Negative
Southern Cross Media Group
Price: 1.09
Market Cap: £470.39m
Change: 30 Day: High Negative
WPP AUNZ Limited
Price: 0.94
Market Cap: £449.18m
Change: 30 Day: Low
Seven West Media Limited
Price: 0.49
Market Cap: £416.58m
Change: 30 Day: High Negative
GWA Group Limited
Price: 2.72
Market Cap: £404.75m
Change: 30 Day: Low Negative
Ainsworth Game Technology Limited
Price: 2.07
Market Cap: £386.37m
Change: 30 Day: High Negative
AWE Limited
Price: 0.97
Market Cap: £341.92m
Change: 30 Day: Low
Tassal Group Limited
Price: 3.49
Market Cap: £340.92m
Change: 30 Day: High Negative
Flexigroup Ltd
Price: 1.60
Market Cap: £337.60m
Change: 30 Day: High Negative
Cardno Limited
Price: 1.24
Market Cap: £333.53m
Change: 30 Day: High Negative
Mesoblast Limited
Price: 1.25
Market Cap: £333.49m
Change: 30 Day: High Negative
NRW Holdings Limited
Price: 1.52
Market Cap: £316.55m
Change: 30 Day: Low Negative
Senex Energy Ltd.
Price: 0.37
Market Cap: £297.81m
Change: 30 Day: Low
Village Roadshow Limited
Price: 3.26
Market Cap: £297.49m
Change: 30 Day: High Negative
Mount Gibson Iron Limited
Price: 0.44
Market Cap: £268.92m
Change: 30 Day: Low
Myer Holdings Limited
Price: 0.55
Market Cap: £254.65m
Change: 30 Day: High Negative
Kathmandu Holdings Limited
Price: 2.18
Market Cap: £248.46m
Change: 30 Day: Low
Virtus Health Ltd
Price: 5.15
Market Cap: £233.40m
Change: 30 Day: Low Negative
Retail Food Group Limited
Price: 2.03
Market Cap: £209.14m
Change: 30 Day: High Negative
OFX Group Limited
Price: 1.48
Market Cap: £199.57m
Change: 30 Day: Low
Paladin Energy Ltd
Price: 0.20
Market Cap: £188.30m
Change: 30 Day: Very High
Karoon Gas Australia Limited
Price: 1.19
Market Cap: £164.07m
Change: 30 Day: High Negative
Atlas Iron Limited
Price: 0.03
Market Cap: £136.02m
Change: 30 Day: Very High Negative
Cabcharge Australia Limited
Price: 1.86
Market Cap: £125.94m
Change: 30 Day: Low Negative
MMA Offshore Limited
Price: 0.25
Market Cap: £120.94m
Change: 30 Day: High Negative
Slater & Gordon Limited
Price: 2.61
Market Cap: £102.30m
Change: 30 Day: High Negative
Reject Shop Limited
Price: 6.14
Market Cap: £99.90m
Change: 30 Day: Low Negative
Beadell Resources Limited
Price: 0.13
Market Cap: £90.40m
Change: 30 Day: Very High Negative
Horizon Oil Limited
Price: 0.11
Market Cap: £80.74m
Change: 30 Day: Low
Buru Energy Limited
Price: 0.31
Market Cap: £75.50m
Change: 30 Day: High Negative
Medusa Mining Limited
Price: 0.45
Market Cap: £52.72m
Change: 30 Day: High Negative
Sundance Energy Australia Limited
Price: 0.07
Market Cap: £51.58m
Change: 30 Day: Very High Negative
A.C.N. 004 410 833 Limited
Price: 0.02
Market Cap: £36.43m
Change: 30 Day: Low
BCI Minerals Limited
Price: 0.15
Market Cap: £33.40m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page