ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,907.00
   
  • Change Today:
      10.90
  • 52 Week High: 5,956.50
  • 52 Week Low: 5,156.60

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CBA
Commonwealth Bank of Australia
Price: 78.97
Market Cap: £82,030.75m
Change: 30 Day: Medium
WBC
Westpac Banking Corporation
Price: 33.51
Market Cap: £67,411.32m
Change: 30 Day: Medium
ANZ
Australia And New Zealand Banking Group Limited
Price: 30.59
Market Cap: £53,253.09m
Change: 30 Day: Low
NAB
National Australia Bank Limited
Price: 32.46
Market Cap: £51,661.69m
Change: 30 Day: Medium
CSL
CSL Limited
Price: 139.92
Market Cap: £37,530.22m
Change: 30 Day: Medium
BHP
BHP Billiton Ltd.
Price: 26.68
Market Cap: £32,989.49m
Change: 30 Day: Low
WES
Wesfarmers Limited
Price: 43.10
Market Cap: £28,962.04m
Change: 30 Day: Medium
TLS
Telstra Corporation Limited.
Price: 3.52
Market Cap: £24,811.04m
Change: 30 Day: Low Negative
WOW
Woolworths Limited
Price: 25.63
Market Cap: £19,818.74m
Change: 30 Day: Low
MQG
Macquarie Group Limited
Price: 93.86
Market Cap: £18,932.87m
Change: 30 Day: Medium
RIO
Rio Tinto Limited
Price: 69.06
Market Cap: £17,361.59m
Change: 30 Day: Medium
TCL
Transurban Group
Price: 12.38
Market Cap: £15,078.24m
Change: 30 Day: Medium
WPL
Woodside Petroleum Limited
Price: 29.36
Market Cap: £14,658.77m
Change: 30 Day: Medium
SCG
Scentre Group
Price: 4.03
Market Cap: £12,716.49m
Change: 30 Day: Low
AMC
Amcor Limited
Price: 15.73
Market Cap: £10,796.68m
Change: 30 Day: Low
SUN
Suncorp Group Limited
Price: 13.67
Market Cap: £10,499.78m
Change: 30 Day: Medium
NCM
Newcrest Mining Limited
Price: 21.58
Market Cap: £9,810.90m
Change: 30 Day: High Negative
WFD
Westfield Corp
Price: 7.93
Market Cap: £9,766.47m
Change: 30 Day: Medium
SYD
Sydney Airport
Price: 7.25
Market Cap: £9,673.96m
Change: 30 Day: Low
AGL
AGL Energy Limited
Price: 24.81
Market Cap: £9,643.06m
Change: 30 Day: Medium
IAG
Insurance Australia Group Limited
Price: 6.61
Market Cap: £9,274.62m
Change: 30 Day: Medium
FMG
Fortescue Metals Group Ltd
Price: 4.93
Market Cap: £9,097.82m
Change: 30 Day: High Negative
GMG
Goodman Group
Price: 8.40
Market Cap: £8,964.71m
Change: 30 Day: Low
CIM
CIMIC Group Limited
Price: 46.59
Market Cap: £8,953.20m
Change: 30 Day: Medium
QBE
QBE Insurance Group Limited
Price: 10.97
Market Cap: £8,887.42m
Change: 30 Day: Medium
BXB
Brambles Limited
Price: 9.35
Market Cap: £8,814.94m
Change: 30 Day: Low Negative
AMP
AMP Limited
Price: 5.08
Market Cap: £8,786.56m
Change: 30 Day: Low
ALL
Aristocrat Leisure Limited
Price: 22.90
Market Cap: £8,666.15m
Change: 30 Day: High
RMD
Resmed Inc
Price: 9.99
Market Cap: £8,417.59m
Change: 30 Day: Low
ORG
Origin Energy Limited
Price: 7.55
Market Cap: £7,855.42m
Change: 30 Day: Low
RHC
Ramsay Health Care Limited
Price: 64.86
Market Cap: £7,709.37m
Change: 30 Day: Medium
QAN
Qantas Airways Limited
Price: 6.39
Market Cap: £6,792.84m
Change: 30 Day: Medium
TWE
Treasury Wine Estates Limited
Price: 15.02
Market Cap: £6,518.37m
Change: 30 Day: Medium
OSH
Oil Search Limited
Price: 7.17
Market Cap: £6,474.39m
Change: 30 Day: Medium
SGP
Stockland
Price: 4.39
Market Cap: £6,333.86m
Change: 30 Day: Low
ASX
ASX Limited
Price: 54.20
Market Cap: £6,218.62m
Change: 30 Day: Low
VCX
Vicinity Limited
Price: 2.62
Market Cap: £6,107.62m
Change: 30 Day: High Negative
AZJ
Aurizon Holdings Limited
Price: 5.03
Market Cap: £6,040.34m
Change: 30 Day: Low
COH
Cochlear Limited
Price: 172.50
Market Cap: £5,882.41m
Change: 30 Day: High
DXS
Dexus
Price: 9.62
Market Cap: £5,800.54m
Change: 30 Day: Low
LLC
Lendlease Group
Price: 16.75
Market Cap: £5,797.16m
Change: 30 Day: High Negative
APA
APA Group
Price: 8.67
Market Cap: £5,725.64m
Change: 30 Day: Medium
REA
REA Group Limited
Price: 72.07
Market Cap: £5,625.87m
Change: 30 Day: Medium
SHL
Sonic Healthcare Limited
Price: 21.70
Market Cap: £5,434.82m
Change: 30 Day: Low
JHG
Janus Henderson Group Plc
Price: 44.87
Market Cap: £5,329.26m
Change: 30 Day: Medium
GPT
GPT Group
Price: 4.95
Market Cap: £5,285.35m
Change: 30 Day: Low
STO
Santos Ltd.
Price: 4.26
Market Cap: £5,258.72m
Change: 30 Day: Medium
CTX
Caltex Australia Limited
Price: 33.64
Market Cap: £5,199.73m
Change: 30 Day: Medium
MGR
Mirvac Group
Price: 2.34
Market Cap: £5,146.26m
Change: 30 Day: Medium
BLD
Boral Limited.
Price: 7.17
Market Cap: £4,981.61m
Change: 30 Day: Medium
CGF
Challenger Limited
Price: 13.59
Market Cap: £4,917.72m
Change: 30 Day: High
JHX
James Hardie Industries SE
Price: 18.77
Market Cap: £4,908.77m
Change: 30 Day: Medium
CPU
Computershare Limited.
Price: 14.79
Market Cap: £4,777.07m
Change: 30 Day: Low
ORI
Orica Limited
Price: 20.97
Market Cap: £4,685.81m
Change: 30 Day: Medium
CWN
Crown Resorts Limited
Price: 11.01
Market Cap: £4,494.80m
Change: 30 Day: High Negative
BSL
Bluescope Steel Limited
Price: 12.55
Market Cap: £4,206.93m
Change: 30 Day: High
AWC
Alumina Limited
Price: 2.32
Market Cap: £3,959.65m
Change: 30 Day: Medium
SEK
Seek Limited
Price: 18.20
Market Cap: £3,774.18m
Change: 30 Day: Medium
IPL
Incitec Pivot Limited
Price: 3.76
Market Cap: £3,759.64m
Change: 30 Day: Medium
SPK
Spark New Zealand Limited
Price: 3.30
Market Cap: £3,587.34m
Change: 30 Day: High Negative
CCL
Coca-Cola Amatil Limited
Price: 8.07
Market Cap: £3,585.06m
Change: 30 Day: Low
TTS
Tatts Group Limited
Price: 4.08
Market Cap: £3,552.03m
Change: 30 Day: Low
BEN
Bendigo and Adelaide Bank Limited
Price: 11.91
Market Cap: £3,402.91m
Change: 30 Day: Low
BOQ
Bank of Queensland Limited.
Price: 13.41
Market Cap: £3,113.34m
Change: 30 Day: Medium
FBU
Fletcher Building Limited
Price: 7.17
Market Cap: £2,957.19m
Change: 30 Day: High Negative
TPM
Tpg Telecom Ltd.
Price: 5.15
Market Cap: £2,822.39m
Change: 30 Day: Low
FLT
Flight Centre Travel Group Limited
Price: 47.02
Market Cap: £2,816.05m
Change: 30 Day: Medium
SPN
Sp Ausnet
Price: 1.36
Market Cap: £2,750.62m
Change: 30 Day: Low
HVN
Harvey Norman Holdings Limited
Price: 3.96
Market Cap: £2,613.56m
Change: 30 Day: Low
SKI
Spark Infrastructure Trust
Price: 2.62
Market Cap: £2,611.74m
Change: 30 Day: Medium
MFG
Magellan Financial Group Limited
Price: 25.16
Market Cap: £2,568.87m
Change: 30 Day: Medium
DMP
Dominos Pizza Enterprises Limited
Price: 49.53
Market Cap: £2,568.66m
Change: 30 Day: High
PTM
Platinum Asset Management Limited
Price: 7.18
Market Cap: £2,496.46m
Change: 30 Day: High
DOW
Downer EDI Limited
Price: 7.08
Market Cap: £2,495.36m
Change: 30 Day: Medium
ALQ
ALS Limited
Price: 8.08
Market Cap: £2,414.53m
Change: 30 Day: High Negative
QUB
Qube Holdings Limited
Price: 2.51
Market Cap: £2,386.39m
Change: 30 Day: Low Negative
ILU
Iluka Resources Limited
Price: 9.61
Market Cap: £2,371.74m
Change: 30 Day: Medium
SVW
Seven Group Holdings Ltd
Price: 12.68
Market Cap: £2,366.92m
Change: 30 Day: Medium
ORA
Orora Limited
Price: 3.32
Market Cap: £2,341.45m
Change: 30 Day: Medium
ABC
Adelaide Brighton Limited
Price: 6.06
Market Cap: £2,335.44m
Change: 30 Day: Medium
EVN
Evolution Mining Limited
Price: 2.30
Market Cap: £2,307.07m
Change: 30 Day: Low Negative
MQA
Macquarie Atlas Roads Group
Price: 5.72
Market Cap: £2,270.56m
Change: 30 Day: Medium
WOR
Worleyparsons Limited
Price: 14.18
Market Cap: £2,246.87m
Change: 30 Day: Medium
WHC
Whitehaven Coal Limited
Price: 3.67
Market Cap: £2,231.68m
Change: 30 Day: Low
TAH
Tabcorp Holdings Limited
Price: 4.35
Market Cap: £2,153.35m
Change: 30 Day: Low
ANN
Ansell Limited
Price: 23.82
Market Cap: £2,081.24m
Change: 30 Day: Medium
IFL
Ioof Holdings Limited
Price: 11.44
Market Cap: £2,034.89m
Change: 30 Day: Low
CAR
Carsales.Com Limited
Price: 13.74
Market Cap: £1,970.81m
Change: 30 Day: Low
MIN
Mineral Resources Limited
Price: 17.70
Market Cap: £1,965.08m
Change: 30 Day: High
NST
Northern Star Resources Ltd
Price: 5.04
Market Cap: £1,801.66m
Change: 30 Day: High Negative
DLX
DuluxGroup Limited
Price: 7.12
Market Cap: £1,642.51m
Change: 30 Day: Low
JBH
JB Hi-Fi Limited
Price: 23.86
Market Cap: £1,624.25m
Change: 30 Day: Low
SGM
Sims Metal Management Limited
Price: 13.44
Market Cap: £1,600.39m
Change: 30 Day: High Negative
IOF
Investa Office Fund
Price: 4.45
Market Cap: £1,587.04m
Change: 30 Day: Low Negative
CHC
Charter Hall Group
Price: 5.65
Market Cap: £1,559.65m
Change: 30 Day: Low
MTS
Metcash Limited
Price: 2.64
Market Cap: £1,526.49m
Change: 30 Day: High Negative
OZL
OZ Minerals Limited
Price: 8.51
Market Cap: £1,506.31m
Change: 30 Day: High
IGO
Independence Group Nl
Price: 4.32
Market Cap: £1,502.42m
Change: 30 Day: High
CSR
CSR Limited
Price: 4.87
Market Cap: £1,455.54m
Change: 30 Day: Medium
FXJ
Fairfax Media Limited
Price: 1.06
Market Cap: £1,437.74m
Change: 30 Day: Medium
CWY
Cleanaway Waste Management Limited
Price: 1.51
Market Cap: £1,428.47m
Change: 30 Day: Medium
NUF
Nufarm Limited
Price: 8.82
Market Cap: £1,399.24m
Change: 30 Day: High Negative
PPT
Perpetual Limited
Price: 50.12
Market Cap: £1,383.43m
Change: 30 Day: High Negative
Sky City Entertainment Group Limited.
Price: 3.43
Market Cap: £1,370.79m
Change: 30 Day: Low
Abacus Property Group
Price: 3.88
Market Cap: £1,327.96m
Change: 30 Day: Low
Steadfast Group Limited
Price: 2.87
Market Cap: £1,275.26m
Change: 30 Day: Medium
Premier Investments Limited
Price: 13.13
Market Cap: £1,227.53m
Change: 30 Day: High Negative
IRESS Limited
Price: 11.90
Market Cap: £1,208.18m
Change: 30 Day: Low Negative
G8 Education Limited
Price: 4.39
Market Cap: £1,166.98m
Change: 30 Day: High
Regis Resources Limited
Price: 3.87
Market Cap: £1,155.87m
Change: 30 Day: High Negative
BWP Trust
Price: 3.03
Market Cap: £1,153.55m
Change: 30 Day: Low
Graincorp Limited
Price: 8.50
Market Cap: £1,152.87m
Change: 30 Day: Medium
Beach Energy Limited
Price: 0.88
Market Cap: £1,109.34m
Change: 30 Day: High
Invocare Limited
Price: 17.03
Market Cap: £1,104.74m
Change: 30 Day: High
Cromwell Property Group
Price: 1.00
Market Cap: £1,047.15m
Change: 30 Day: Low
Primary Health Care Limited
Price: 3.35
Market Cap: £1,035.42m
Change: 30 Day: Medium
Shopping Centres Australasia Property Group
Price: 2.34
Market Cap: £1,034.94m
Change: 30 Day: Low
Navitas
Price: 4.81
Market Cap: £1,021.34m
Change: 30 Day: High
Charter Hall Retail REIT
Price: 4.04
Market Cap: £969.72m
Change: 30 Day: Low
Pact Group Holdings Limited
Price: 5.43
Market Cap: £962.97m
Change: 30 Day: Low
Super Retail Group Limited
Price: 8.19
Market Cap: £957.37m
Change: 30 Day: Low
Trade Me Group Ltd Npv
Price: 3.93
Market Cap: £924.62m
Change: 30 Day: High Negative
Monadelphous Group Limited
Price: 16.46
Market Cap: £917.07m
Change: 30 Day: High
Breville Group Limited
Price: 11.88
Market Cap: £915.96m
Change: 30 Day: High
AVEO Group
Price: 2.49
Market Cap: £857.14m
Change: 30 Day: Medium
Bega Cheese Ltd Npv
Price: 7.69
Market Cap: £843.39m
Change: 30 Day: Medium
Arb Corporation Limited
Price: 17.52
Market Cap: £822.19m
Change: 30 Day: Low
Nine Entertainment Co Holdings Ltd Npv
Price: 1.50
Market Cap: £774.63m
Change: 30 Day: Medium
Mcmillan Shakespeare Limited
Price: 15.19
Market Cap: £749.04m
Change: 30 Day: Low
Automotive Holdings Group Limited
Price: 3.30
Market Cap: £648.57m
Change: 30 Day: High Negative
G.U.D. Holdings Ltd
Price: 11.67
Market Cap: £596.08m
Change: 30 Day: Medium
Lynas Corporation Limited
Price: 0.20
Market Cap: £587.60m
Change: 30 Day: Medium
Seven West Media Limited
Price: 0.65
Market Cap: £576.46m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.21
Market Cap: £551.47m
Change: 30 Day: High Negative
WPP AUNZ Limited
Price: 1.08
Market Cap: £545.43m
Change: 30 Day: Low
Sandfire Resources Nl
Price: 5.82
Market Cap: £544.91m
Change: 30 Day: Low
Sky Network Television Limited.
Price: 2.36
Market Cap: £544.27m
Change: 30 Day: High Negative
Ardent Leisure Group
Price: 1.95
Market Cap: £542.97m
Change: 30 Day: High
News Corporation. Class B
Price: 17.84
Market Cap: £524.69m
Change: 30 Day: Medium
Sigma Healthcare Limited
Price: 0.83
Market Cap: £523.53m
Change: 30 Day: Low Negative
Western Areas Limited
Price: 3.04
Market Cap: £491.42m
Change: 30 Day: High
Retail Food Group Limited
Price: 4.47
Market Cap: £484.12m
Change: 30 Day: Low
Mesoblast Limited
Price: 1.72
Market Cap: £479.71m
Change: 30 Day: Very High
Sirtex Medical Limited
Price: 13.84
Market Cap: £473.24m
Change: 30 Day: High Negative
Resolute Mining Limited
Price: 1.05
Market Cap: £461.41m
Change: 30 Day: High Negative
Ainsworth Game Technology Limited
Price: 2.30
Market Cap: £451.30m
Change: 30 Day: Very High Negative
GWA Group Limited
Price: 2.74
Market Cap: £428.62m
Change: 30 Day: Low Negative
Tassal Group Limited
Price: 4.09
Market Cap: £420.01m
Change: 30 Day: Medium
Cardno Limited
Price: 1.33
Market Cap: £376.17m
Change: 30 Day: High Negative
Myer Holdings Limited
Price: 0.75
Market Cap: £365.05m
Change: 30 Day: High
Village Roadshow Limited
Price: 3.79
Market Cap: £363.54m
Change: 30 Day: Medium
Flexigroup Ltd
Price: 1.56
Market Cap: £343.15m
Change: 30 Day: High Negative
Senex Energy Ltd.
Price: 0.34
Market Cap: £291.63m
Change: 30 Day: High
NRW Holdings Limited
Price: 1.21
Market Cap: £262.42m
Change: 30 Day: High Negative
Virtus Health Ltd
Price: 5.49
Market Cap: £261.56m
Change: 30 Day: Low
Kathmandu Holdings Limited
Price: 2.12
Market Cap: £254.01m
Change: 30 Day: High
Mount Gibson Iron Limited
Price: 0.39
Market Cap: £250.20m
Change: 30 Day: Low
OFX Group Limited
Price: 1.45
Market Cap: £206.24m
Change: 30 Day: Very High Negative
Karoon Gas Australia Limited
Price: 1.19
Market Cap: £173.20m
Change: 30 Day: Low
AWE Limited
Price: 0.46
Market Cap: £142.48m
Change: 30 Day: Low Negative
Beadell Resources Limited
Price: 0.19
Market Cap: £138.89m
Change: 30 Day: High Negative
Cabcharge Australia Limited
Price: 1.79
Market Cap: £127.40m
Change: 30 Day: High Negative
Atlas Iron Limited
Price: 0.02
Market Cap: £98.89m
Change: 30 Day: Low
Reject Shop Limited
Price: 4.26
Market Cap: £72.86m
Change: 30 Day: Medium
Buru Energy Limited
Price: 0.24
Market Cap: £61.45m
Change: 30 Day: Very High
Paladin Energy Ltd
Price: 0.05
Market Cap: £47.71m
Change: 30 Day: Low
Horizon Oil Limited
Price: 0.06
Market Cap: £47.07m
Change: 30 Day: Medium
MMA Offshore Limited
Price: 0.18
Market Cap: £38.69m
Change: 30 Day: Very High Negative
A.C.N. 004 410 833 Limited
Price: 0.02
Market Cap: £38.30m
Change: 30 Day: Low
Sundance Energy Australia Limited
Price: 0.05
Market Cap: £37.88m
Change: 30 Day: Low
Bc Iron Limited
Price: 0.15
Market Cap: £35.11m
Change: 30 Day: Low
Medusa Mining Limited
Price: 0.29
Market Cap: £35.10m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.16
Market Cap: £34.34m
Change: 30 Day: Low
Slater & Gordon Limited
Price: 0.07
Market Cap: £14.20m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page