ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,232.10
   
  • Change Today:
      59.50
  • 52 Week High: 6,249.30
  • 52 Week Low: 5,651.80

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CBA
Commonwealth Bank of Australia
Price: 72.90
Market Cap: £71,911.29m
Change: 30 Day: Low
WBC
Westpac Banking Corporation
Price: 29.07
Market Cap: £55,781.92m
Change: 30 Day: Low
CSL
CSL Limited
Price: 198.50
Market Cap: £50,336.00m
Change: 30 Day: Medium
ANZ
Australia And New Zealand Banking Group Limited
Price: 27.85
Market Cap: £45,182.04m
Change: 30 Day: Low Negative
NAB
National Australia Bank Limited
Price: 27.31
Market Cap: £41,682.88m
Change: 30 Day: Low
BHP
BHP Billiton Ltd.
Price: 32.76
Market Cap: £38,311.51m
Change: 30 Day: Low Negative
WES
Wesfarmers Limited
Price: 48.78
Market Cap: £31,001.97m
Change: 30 Day: Medium
MQG
Macquarie Group Limited
Price: 122.73
Market Cap: £23,416.07m
Change: 30 Day: Medium
WOW
Woolworths Group Limited
Price: 29.94
Market Cap: £22,040.39m
Change: 30 Day: Low
RIO
Rio Tinto Limited
Price: 83.10
Market Cap: £19,758.75m
Change: 30 Day: Low Negative
WPL
Woodside Petroleum Limited
Price: 34.90
Market Cap: £18,313.33m
Change: 30 Day: Low
TLS
Telstra Corporation Limited.
Price: 2.72
Market Cap: £18,132.88m
Change: 30 Day: Low Negative
TCL
Transurban Group
Price: 12.17
Market Cap: £15,176.20m
Change: 30 Day: Medium
SCG
Scentre Group
Price: 4.36
Market Cap: £12,997.93m
Change: 30 Day: Medium
RMD
Resmed Inc
Price: 14.58
Market Cap: £11,664.05m
Change: 30 Day: Medium
IAG
Insurance Australia Group Limited
Price: 8.65
Market Cap: £11,479.06m
Change: 30 Day: Medium
ALL
Aristocrat Leisure Limited
Price: 31.91
Market Cap: £11,421.24m
Change: 30 Day: Medium
SUN
Suncorp Group Limited
Price: 14.71
Market Cap: £10,706.60m
Change: 30 Day: Medium
WFD
Westfield Corp
Price: 8.84
Market Cap: £10,297.04m
Change: 30 Day: Low Negative
GMG
Goodman Group
Price: 9.91
Market Cap: £10,002.90m
Change: 30 Day: Medium
ORG
Origin Energy Limited
Price: 9.89
Market Cap: £9,751.48m
Change: 30 Day: Low Negative
SYD
Sydney Airport
Price: 7.52
Market Cap: £9,497.64m
Change: 30 Day: Medium
AMC
Amcor Limited
Price: 14.38
Market Cap: £9,335.04m
Change: 30 Day: Low
NCM
Newcrest Mining Limited
Price: 21.34
Market Cap: £9,183.45m
Change: 30 Day: Low
BXB
Brambles Limited
Price: 9.00
Market Cap: £8,030.62m
Change: 30 Day: Low Negative
AGL
AGL Energy Limited
Price: 21.82
Market Cap: £8,021.18m
Change: 30 Day: Low
FMG
Fortescue Metals Group Ltd
Price: 4.55
Market Cap: £7,941.41m
Change: 30 Day: Low Negative
CIM
CIMIC Group Limited
Price: 42.10
Market Cap: £7,651.79m
Change: 30 Day: Low Negative
TWE
Treasury Wine Estates Limited
Price: 18.82
Market Cap: £7,581.25m
Change: 30 Day: High
QBE
QBE Insurance Group Limited
Price: 9.68
Market Cap: £7,358.41m
Change: 30 Day: High Negative
OSH
Oil Search Limited
Price: 8.50
Market Cap: £7,259.29m
Change: 30 Day: Low Negative
STO
Santos Ltd.
Price: 6.15
Market Cap: £7,180.28m
Change: 30 Day: High Negative
ASX
ASX Limited
Price: 64.56
Market Cap: £7,005.73m
Change: 30 Day: Medium
REA
REA Group Limited
Price: 93.11
Market Cap: £6,874.28m
Change: 30 Day: Low
COH
Cochlear Limited
Price: 203.15
Market Cap: £6,553.02m
Change: 30 Day: Low
RHC
Ramsay Health Care Limited
Price: 57.49
Market Cap: £6,462.94m
Change: 30 Day: High Negative
APA
APA Group
Price: 9.96
Market Cap: £6,440.33m
Change: 30 Day: High
LLC
Lendlease Group
Price: 19.75
Market Cap: £6,395.38m
Change: 30 Day: Medium
QAN
Qantas Airways Limited
Price: 6.71
Market Cap: £6,366.41m
Change: 30 Day: Medium
SHL
Sonic Healthcare Limited
Price: 25.12
Market Cap: £5,978.38m
Change: 30 Day: Low
AMP
AMP Limited
Price: 3.62
Market Cap: £5,921.88m
Change: 30 Day: High Negative
VCX
Vicinity Limited
Price: 2.70
Market Cap: £5,902.28m
Change: 30 Day: Low
DXS
Dexus
Price: 10.04
Market Cap: £5,724.46m
Change: 30 Day: Low
BSL
Bluescope Steel Limited
Price: 18.57
Market Cap: £5,707.56m
Change: 30 Day: Medium
CPU
Computershare Limited.
Price: 18.75
Market Cap: £5,706.39m
Change: 30 Day: Low
SGP
Stockland
Price: 4.18
Market Cap: £5,703.96m
Change: 30 Day: Low
JHX
James Hardie Industries SE
Price: 22.20
Market Cap: £5,494.18m
Change: 30 Day: High Negative
CWN
Crown Resorts Limited
Price: 13.72
Market Cap: £5,286.55m
Change: 30 Day: Low
GPT
GPT Group
Price: 5.21
Market Cap: £5,268.21m
Change: 30 Day: Medium
TAH
Tabcorp Holdings Limited
Price: 4.57
Market Cap: £5,156.44m
Change: 30 Day: Low
AZJ
Aurizon Holdings Limited
Price: 4.44
Market Cap: £4,952.90m
Change: 30 Day: Low
JHG
Janus Henderson Group Plc
Price: 43.83
Market Cap: £4,923.54m
Change: 30 Day: Low
CTX
Caltex Australia Limited
Price: 32.32
Market Cap: £4,724.89m
Change: 30 Day: Medium
MGR
Mirvac Group
Price: 2.24
Market Cap: £4,659.29m
Change: 30 Day: Low
AWC
Alumina Limited
Price: 2.77
Market Cap: £4,471.41m
Change: 30 Day: Low
SEK
Seek Limited
Price: 22.50
Market Cap: £4,427.46m
Change: 30 Day: Medium
BLD
Boral Limited.
Price: 6.58
Market Cap: £4,323.87m
Change: 30 Day: Low
CGF
Challenger Limited
Price: 12.46
Market Cap: £4,266.31m
Change: 30 Day: High Negative
ORI
Orica Limited
Price: 17.98
Market Cap: £3,811.16m
Change: 30 Day: Low Negative
CCL
Coca-Cola Amatil Limited
Price: 9.01
Market Cap: £3,656.44m
Change: 30 Day: Low
FLT
Flight Centre Travel Group Limited
Price: 63.43
Market Cap: £3,593.53m
Change: 30 Day: Low
SPK
Spark New Zealand Limited
Price: 3.45
Market Cap: £3,549.30m
Change: 30 Day: Medium
SVW
Seven Group Holdings Ltd
Price: 19.98
Market Cap: £3,544.41m
Change: 30 Day: Low Negative
WHC
Whitehaven Coal Limited
Price: 5.72
Market Cap: £3,289.72m
Change: 30 Day: Medium
EVN
Evolution Mining Limited
Price: 3.45
Market Cap: £3,273.20m
Change: 30 Day: Medium
IPL
Incitec Pivot Limited
Price: 3.47
Market Cap: £3,230.86m
Change: 30 Day: Low
FBU
Fletcher Building Limited
Price: 6.40
Market Cap: £3,061.27m
Change: 30 Day: Medium
BEN
Bendigo and Adelaide Bank Limited
Price: 10.74
Market Cap: £2,918.28m
Change: 30 Day: Low Negative
TPM
Tpg Telecom Ltd.
Price: 5.29
Market Cap: £2,751.13m
Change: 30 Day: Low
WOR
Worleyparsons Limited
Price: 17.39
Market Cap: £2,660.99m
Change: 30 Day: Low
SPN
Sp Ausnet
Price: 1.36
Market Cap: £2,601.52m
Change: 30 Day: Low
DMP
Dominos Pizza Enterprises Limited
Price: 53.86
Market Cap: £2,577.25m
Change: 30 Day: High
ALX
Atlas Arteria Limited
Price: 6.80
Market Cap: £2,552.95m
Change: 30 Day: Medium
ABC
Adelaide Brighton Limited
Price: 6.89
Market Cap: £2,512.67m
Change: 30 Day: Low
MFG
Magellan Financial Group Limited
Price: 24.08
Market Cap: £2,378.40m
Change: 30 Day: Low
ORA
Orora Limited
Price: 3.56
Market Cap: £2,374.61m
Change: 30 Day: Low
BOQ
Bank of Queensland Limited.
Price: 10.50
Market Cap: £2,338.39m
Change: 30 Day: Low
DOW
Downer EDI Limited
Price: 6.96
Market Cap: £2,320.09m
Change: 30 Day: High Negative
ANN
Ansell Limited
Price: 28.10
Market Cap: £2,242.02m
Change: 30 Day: Medium
BPT
Beach Energy Limited
Price: 1.76
Market Cap: £2,239.51m
Change: 30 Day: Low Negative
NST
Northern Star Resources Ltd
Price: 6.51
Market Cap: £2,236.21m
Change: 30 Day: Low
QUB
Qube Holdings Limited
Price: 2.46
Market Cap: £2,213.11m
Change: 30 Day: Medium
SKI
Spark Infrastructure Trust
Price: 2.29
Market Cap: £2,159.04m
Change: 30 Day: Low
HVN
Harvey Norman Holdings Limited
Price: 3.41
Market Cap: £2,129.65m
Change: 30 Day: High Negative
ALQ
ALS Limited
Price: 7.71
Market Cap: £2,119.54m
Change: 30 Day: Low
CAR
Carsales.Com Limited
Price: 15.54
Market Cap: £2,116.41m
Change: 30 Day: Medium
PTM
Platinum Asset Management Limited
Price: 6.33
Market Cap: £2,081.61m
Change: 30 Day: Low
CWY
Cleanaway Waste Management Limited
Price: 1.73
Market Cap: £1,974.99m
Change: 30 Day: Medium
SGM
Sims Metal Management Limited
Price: 17.33
Market Cap: £1,968.37m
Change: 30 Day: Medium
IFL
Ioof Holdings Limited
Price: 9.13
Market Cap: £1,758.47m
Change: 30 Day: Low Negative
IOF
Investa Office Fund
Price: 5.22
Market Cap: £1,750.94m
Change: 30 Day: High
CHC
Charter Hall Group
Price: 6.60
Market Cap: £1,723.13m
Change: 30 Day: Medium
MIN
Mineral Resources Limited
Price: 16.33
Market Cap: £1,718.11m
Change: 30 Day: High Negative
DLX
DuluxGroup Limited
Price: 7.76
Market Cap: £1,693.11m
Change: 30 Day: Low Negative
IGO
Independence Group Nl
Price: 5.01
Market Cap: £1,648.09m
Change: 30 Day: Low
NUF
Nufarm Limited
Price: 8.89
Market Cap: £1,632.98m
Change: 30 Day: High Negative
OZL
OZ Minerals Limited
Price: 9.74
Market Cap: £1,630.57m
Change: 30 Day: High Negative
MTS
Metcash Limited
Price: 2.79
Market Cap: £1,525.77m
Change: 30 Day: High Negative
PMV
Premier Investments Limited
Price: 17.09
Market Cap: £1,514.50m
Change: 30 Day: Medium
JBH
JB Hi-Fi Limited
Price: 22.90
Market Cap: £1,474.65m
Change: 30 Day: Low Negative
RRL
Regis Resources Limited
Price: 5.10
Market Cap: £1,442.00m
Change: 30 Day: Medium
SKC
Sky City Entertainment Group Limited.
Price: 3.76
Market Cap: £1,433.87m
Change: 30 Day: Low
CSR
CSR Limited
Price: 4.72
Market Cap: £1,334.24m
Change: 30 Day: High Negative
SDF
Steadfast Group Limited
Price: 2.92
Market Cap: £1,297.99m
Change: 30 Day: Low
ABP
Abacus Property Group
Price: 3.93
Market Cap: £1,276.26m
Change: 30 Day: Medium
CMW
Cromwell Property Group
Price: 1.12
Market Cap: £1,246.36m
Change: 30 Day: Low
NEC
Nine Entertainment Co Holdings Ltd Npv
Price: 2.54
Market Cap: £1,240.61m
Change: 30 Day: Medium
BWP
BWP Trust
Price: 3.31
Market Cap: £1,191.84m
Change: 30 Day: Medium
IRE
IRESS Limited
Price: 12.28
Market Cap: £1,191.77m
Change: 30 Day: Medium
Graincorp Limited
Price: 8.35
Market Cap: £1,071.13m
Change: 30 Day: Medium
Shopping Centres Australasia Property Group
Price: 2.52
Market Cap: £1,058.20m
Change: 30 Day: Medium
Perpetual Limited
Price: 40.38
Market Cap: £1,054.17m
Change: 30 Day: Low
Primary Health Care Limited
Price: 3.59
Market Cap: £1,050.12m
Change: 30 Day: High Negative
Arb Corporation Limited
Price: 23.50
Market Cap: £1,045.15m
Change: 30 Day: Medium
Pact Group Holdings Limited
Price: 5.40
Market Cap: £1,006.38m
Change: 30 Day: High Negative
Trade Me Group Ltd Npv
Price: 4.50
Market Cap: £1,001.57m
Change: 30 Day: Low
Charter Hall Retail REIT
Price: 4.35
Market Cap: £981.98m
Change: 30 Day: Medium
Sirtex Medical Limited
Price: 31.32
Market Cap: £979.13m
Change: 30 Day: Low
Fairfax Media Limited
Price: 0.73
Market Cap: £940.91m
Change: 30 Day: Low Negative
Navitas
Price: 4.63
Market Cap: £929.59m
Change: 30 Day: Low
Super Retail Group Limited
Price: 8.37
Market Cap: £925.37m
Change: 30 Day: Low
Lynas Corporation Limited
Price: 2.45
Market Cap: £909.87m
Change: 30 Day: Medium
Breville Group Limited
Price: 11.90
Market Cap: £867.77m
Change: 30 Day: Low
Sandfire Resources Nl
Price: 9.49
Market Cap: £841.72m
Change: 30 Day: Medium
Invocare Limited
Price: 13.56
Market Cap: £831.96m
Change: 30 Day: Medium
Mcmillan Shakespeare Limited
Price: 17.10
Market Cap: £797.52m
Change: 30 Day: Low
AVEO Group
Price: 2.43
Market Cap: £791.15m
Change: 30 Day: High Negative
Bega Cheese Ltd Npv
Price: 7.55
Market Cap: £783.15m
Change: 30 Day: Low
Monadelphous Group Limited
Price: 14.57
Market Cap: £768.57m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 0.89
Market Cap: £748.08m
Change: 30 Day: High
G.U.D. Holdings Ltd
Price: 14.29
Market Cap: £690.34m
Change: 30 Day: Medium
News Corporation. Class B
Price: 21.97
Market Cap: £651.82m
Change: 30 Day: Low
G8 Education Limited
Price: 2.33
Market Cap: £592.25m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.27
Market Cap: £545.28m
Change: 30 Day: Medium
Automotive Holdings Group Limited
Price: 2.90
Market Cap: £539.06m
Change: 30 Day: Low
Western Areas Limited
Price: 3.51
Market Cap: £536.70m
Change: 30 Day: Low
Ardent Leisure Group
Price: 2.01
Market Cap: £531.04m
Change: 30 Day: Low Negative
Resolute Mining Limited
Price: 1.26
Market Cap: £523.68m
Change: 30 Day: Medium
GWA Group Limited
Price: 3.47
Market Cap: £513.38m
Change: 30 Day: Low Negative
Sky Network Television Limited.
Price: 2.24
Market Cap: £488.60m
Change: 30 Day: Low
WPP AUNZ Limited
Price: 1.01
Market Cap: £482.43m
Change: 30 Day: Low
Sigma Healthcare Limited
Price: 0.81
Market Cap: £478.07m
Change: 30 Day: Medium
Flexigroup Ltd
Price: 2.18
Market Cap: £457.35m
Change: 30 Day: Low
Mesoblast Limited
Price: 1.57
Market Cap: £415.95m
Change: 30 Day: Low
Tassal Group Limited
Price: 4.22
Market Cap: £412.67m
Change: 30 Day: Medium
Senex Energy Ltd.
Price: 0.44
Market Cap: £356.94m
Change: 30 Day: High Negative
Cardno Limited
Price: 1.25
Market Cap: £334.30m
Change: 30 Day: Low Negative
NRW Holdings Limited
Price: 1.45
Market Cap: £301.23m
Change: 30 Day: Medium
Kathmandu Holdings Limited
Price: 2.30
Market Cap: £290.48m
Change: 30 Day: Low Negative
Mount Gibson Iron Limited
Price: 0.47
Market Cap: £288.89m
Change: 30 Day: Medium
Sundance Energy Australia Limited
Price: 0.07
Market Cap: £250.22m
Change: 30 Day: High Negative
Virtus Health Ltd
Price: 5.54
Market Cap: £249.64m
Change: 30 Day: High Negative
OFX Group Limited
Price: 1.82
Market Cap: £246.73m
Change: 30 Day: Low
Atlas Iron Limited
Price: 0.04
Market Cap: £228.86m
Change: 30 Day: Very High
Village Roadshow Limited
Price: 2.27
Market Cap: £205.95m
Change: 30 Day: Low
Ainsworth Game Technology Limited
Price: 1.05
Market Cap: £195.70m
Change: 30 Day: High Negative
Myer Holdings Limited
Price: 0.40
Market Cap: £181.84m
Change: 30 Day: High Negative
Paladin Energy Ltd
Price: 0.19
Market Cap: £177.62m
Change: 30 Day: Very High
Cabcharge Australia Limited
Price: 2.25
Market Cap: £151.89m
Change: 30 Day: Medium
Karoon Gas Australia Limited
Price: 1.07
Market Cap: £146.61m
Change: 30 Day: High Negative
MMA Offshore Limited
Price: 0.25
Market Cap: £120.24m
Change: 30 Day: Medium
Horizon Oil Limited
Price: 0.15
Market Cap: £105.82m
Change: 30 Day: Medium
Reject Shop Limited
Price: 5.78
Market Cap: £93.50m
Change: 30 Day: High Negative
Slater & Gordon Limited
Price: 2.15
Market Cap: £83.79m
Change: 30 Day: Very High Negative
Buru Energy Limited
Price: 0.32
Market Cap: £76.29m
Change: 30 Day: High Negative
Medusa Mining Limited
Price: 0.52
Market Cap: £59.98m
Change: 30 Day: High Negative
Retail Food Group Limited
Price: 0.55
Market Cap: £56.34m
Change: 30 Day: Very High Negative
Beadell Resources Limited
Price: 0.07
Market Cap: £49.83m
Change: 30 Day: Low
A.C.N. 004 410 833 Limited
Price: 0.02
Market Cap: £36.22m
Change: 30 Day: Low
BCI Minerals Limited
Price: 0.15
Market Cap: £32.10m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page