ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,997.80
   
  • Change Today:
      3.40
  • 52 Week High: 6,049.40
  • 52 Week Low: 5,532.90

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CBA
Commonwealth Bank of Australia
Price: 79.99
Market Cap: £78,289.29m
Change: 30 Day: Low Negative
WBC
Westpac Banking Corporation
Price: 31.58
Market Cap: £60,117.18m
Change: 30 Day: High Negative
ANZ
Australia And New Zealand Banking Group Limited
Price: 28.51
Market Cap: £46,981.64m
Change: 30 Day: High Negative
NAB
National Australia Bank Limited
Price: 29.83
Market Cap: £44,955.74m
Change: 30 Day: Low Negative
CSL
CSL Limited
Price: 141.24
Market Cap: £36,062.39m
Change: 30 Day: Low Negative
BHP
BHP Billiton Ltd.
Price: 27.23
Market Cap: £31,801.31m
Change: 30 Day: Low Negative
WES
Wesfarmers Limited
Price: 43.74
Market Cap: £27,975.17m
Change: 30 Day: Low
TLS
Telstra Corporation Limited.
Price: 3.69
Market Cap: £24,620.35m
Change: 30 Day: Medium
WOW
Woolworths Limited
Price: 26.90
Market Cap: £19,697.30m
Change: 30 Day: Low
MQG
Macquarie Group Limited
Price: 97.73
Market Cap: £18,836.81m
Change: 30 Day: Low Negative
RIO
Rio Tinto Limited
Price: 69.59
Market Cap: £16,467.76m
Change: 30 Day: High Negative
WPL
Woodside Petroleum Limited
Price: 31.91
Market Cap: £14,915.72m
Change: 30 Day: Low Negative
TCL
Transurban Group
Price: 12.33
Market Cap: £14,238.45m
Change: 30 Day: High Negative
SCG
Scentre Group
Price: 4.19
Market Cap: £12,604.92m
Change: 30 Day: Low
SUN
Suncorp Group Limited
Price: 14.41
Market Cap: £10,433.48m
Change: 30 Day: Low
AMC
Amcor Limited
Price: 15.78
Market Cap: £10,213.62m
Change: 30 Day: Medium
WFD
Westfield Corp
Price: 8.50
Market Cap: £9,897.77m
Change: 30 Day: Low
NCM
Newcrest Mining Limited
Price: 22.74
Market Cap: £9,799.12m
Change: 30 Day: Low Negative
IAG
Insurance Australia Group Limited
Price: 7.33
Market Cap: £9,509.84m
Change: 30 Day: Low
AGL
AGL Energy Limited
Price: 25.57
Market Cap: £9,499.70m
Change: 30 Day: Low
CIM
CIMIC Group Limited
Price: 50.80
Market Cap: £9,300.94m
Change: 30 Day: Low Negative
SYD
Sydney Airport
Price: 7.32
Market Cap: £9,258.40m
Change: 30 Day: Low Negative
BXB
Brambles Limited
Price: 10.15
Market Cap: £9,104.25m
Change: 30 Day: Low
RMD
Resmed Inc
Price: 11.43
Market Cap: £9,082.43m
Change: 30 Day: Medium
ORG
Origin Energy Limited
Price: 9.07
Market Cap: £9,003.91m
Change: 30 Day: Medium
GMG
Goodman Group
Price: 8.63
Market Cap: £8,688.02m
Change: 30 Day: Low Negative
AMP
AMP Limited
Price: 5.24
Market Cap: £8,562.93m
Change: 30 Day: Low
ALL
Aristocrat Leisure Limited
Price: 22.82
Market Cap: £8,246.35m
Change: 30 Day: High Negative
QBE
QBE Insurance Group Limited
Price: 10.75
Market Cap: £8,164.30m
Change: 30 Day: High Negative
FMG
Fortescue Metals Group Ltd
Price: 4.62
Market Cap: £7,965.64m
Change: 30 Day: High Negative
RHC
Ramsay Health Care Limited
Price: 69.97
Market Cap: £7,922.13m
Change: 30 Day: Low
TWE
Treasury Wine Estates Limited
Price: 15.90
Market Cap: £6,663.24m
Change: 30 Day: Low
SGP
Stockland
Price: 4.63
Market Cap: £6,337.06m
Change: 30 Day: Low Negative
OSH
Oil Search Limited
Price: 7.30
Market Cap: £6,205.58m
Change: 30 Day: Low Negative
ASX
ASX Limited
Price: 56.35
Market Cap: £6,109.18m
Change: 30 Day: Low
VCX
Vicinity Limited
Price: 2.79
Market Cap: £6,104.22m
Change: 30 Day: Low Negative
AZJ
Aurizon Holdings Limited
Price: 5.32
Market Cap: £6,034.51m
Change: 30 Day: Low
DXS
Dexus
Price: 10.37
Market Cap: £5,913.15m
Change: 30 Day: Low
STO
Santos Ltd.
Price: 5.04
Market Cap: £5,842.60m
Change: 30 Day: Medium
COH
Cochlear Limited
Price: 180.62
Market Cap: £5,839.76m
Change: 30 Day: Low
REA
REA Group Limited
Price: 76.94
Market Cap: £5,704.51m
Change: 30 Day: Low
APA
APA Group
Price: 8.87
Market Cap: £5,538.65m
Change: 30 Day: Low Negative
LYC
Lynas Corporation Limited
Price: 1.78
Market Cap: £5,463.66m
Change: 30 Day: High Negative
JHG
Janus Henderson Group Plc
Price: 48.22
Market Cap: £5,443.79m
Change: 30 Day: Low
JHX
James Hardie Industries SE
Price: 21.89
Market Cap: £5,431.39m
Change: 30 Day: Medium
GPT
GPT Group
Price: 5.38
Market Cap: £5,427.60m
Change: 30 Day: Low
SHL
Sonic Healthcare Limited
Price: 22.80
Market Cap: £5,417.74m
Change: 30 Day: Low
QAN
Qantas Airways Limited
Price: 5.32
Market Cap: £5,274.94m
Change: 30 Day: High Negative
LLC
Lendlease Group
Price: 16.21
Market Cap: £5,274.63m
Change: 30 Day: Low Negative
BLD
Boral Limited.
Price: 7.82
Market Cap: £5,162.81m
Change: 30 Day: Low
MGR
Mirvac Group
Price: 2.47
Market Cap: £5,142.08m
Change: 30 Day: Low Negative
CPU
Computershare Limited.
Price: 16.40
Market Cap: £4,991.72m
Change: 30 Day: Medium
CTX
Caltex Australia Limited
Price: 33.58
Market Cap: £4,980.58m
Change: 30 Day: Low Negative
CGF
Challenger Limited
Price: 14.15
Market Cap: £4,805.82m
Change: 30 Day: Low
CWN
Crown Resorts Limited
Price: 12.36
Market Cap: £4,788.07m
Change: 30 Day: Low
BSL
Bluescope Steel Limited
Price: 14.10
Market Cap: £4,409.08m
Change: 30 Day: Medium
ORI
Orica Limited
Price: 18.41
Market Cap: £3,972.35m
Change: 30 Day: Low Negative
TTS
Tatts Group Limited
Price: 4.56
Market Cap: £3,724.95m
Change: 30 Day: Medium
SEK
Seek Limited
Price: 18.61
Market Cap: £3,660.97m
Change: 30 Day: Low Negative
IPL
Incitec Pivot Limited
Price: 3.81
Market Cap: £3,625.13m
Change: 30 Day: Low
AWC
Alumina Limited
Price: 2.28
Market Cap: £3,602.79m
Change: 30 Day: Low
CCL
Coca-Cola Amatil Limited
Price: 8.43
Market Cap: £3,517.61m
Change: 30 Day: Low
SPK
Spark New Zealand Limited
Price: 3.35
Market Cap: £3,438.24m
Change: 30 Day: Low
TPM
Tpg Telecom Ltd.
Price: 6.38
Market Cap: £3,305.74m
Change: 30 Day: Medium
BEN
Bendigo and Adelaide Bank Limited
Price: 11.57
Market Cap: £3,107.75m
Change: 30 Day: Low
BOQ
Bank of Queensland Limited.
Price: 12.68
Market Cap: £2,792.70m
Change: 30 Day: Low Negative
HVN
Harvey Norman Holdings Limited
Price: 4.20
Market Cap: £2,623.93m
Change: 30 Day: Medium
SPN
Sp Ausnet
Price: 1.36
Market Cap: £2,603.73m
Change: 30 Day: Low
FLT
Flight Centre Travel Group Limited
Price: 45.28
Market Cap: £2,584.72m
Change: 30 Day: High Negative
MFG
Magellan Financial Group Limited
Price: 26.75
Market Cap: £2,581.33m
Change: 30 Day: Low
FBU
Fletcher Building Limited
Price: 6.66
Market Cap: £2,569.15m
Change: 30 Day: Medium
SKI
Spark Infrastructure Trust
Price: 2.73
Market Cap: £2,566.63m
Change: 30 Day: Low
PTM
Platinum Asset Management Limited
Price: 7.25
Market Cap: £2,405.93m
Change: 30 Day: High Negative
TAH
Tabcorp Holdings Limited
Price: 5.16
Market Cap: £2,399.17m
Change: 30 Day: Medium
ABC
Adelaide Brighton Limited
Price: 6.63
Market Cap: £2,393.12m
Change: 30 Day: Low
SVW
Seven Group Holdings Ltd
Price: 13.41
Market Cap: £2,375.61m
Change: 30 Day: Low Negative
QUB
Qube Holdings Limited
Price: 2.61
Market Cap: £2,357.95m
Change: 30 Day: Low Negative
DMP
Dominos Pizza Enterprises Limited
Price: 46.25
Market Cap: £2,302.05m
Change: 30 Day: Low Negative
MQA
Macquarie Atlas Roads Group
Price: 6.20
Market Cap: £2,295.86m
Change: 30 Day: Low
EVN
Evolution Mining Limited
Price: 2.40
Market Cap: £2,259.96m
Change: 30 Day: Low Negative
WHC
Whitehaven Coal Limited
Price: 4.05
Market Cap: £2,250.66m
Change: 30 Day: Medium
DOW
Downer EDI Limited
Price: 6.73
Market Cap: £2,238.66m
Change: 30 Day: High Negative
WOR
Worleyparsons Limited
Price: 14.47
Market Cap: £2,222.00m
Change: 30 Day: High Negative
ORA
Orora Limited
Price: 3.33
Market Cap: £2,203.06m
Change: 30 Day: Low Negative
ILU
Iluka Resources Limited
Price: 9.41
Market Cap: £2,156.31m
Change: 30 Day: Low Negative
IFL
Ioof Holdings Limited
Price: 11.00
Market Cap: £2,124.30m
Change: 30 Day: Low
CAR
Carsales.Com Limited
Price: 14.93
Market Cap: £2,013.55m
Change: 30 Day: Medium
ANN
Ansell Limited
Price: 25.20
Market Cap: £2,008.04m
Change: 30 Day: Low
ALQ
ALS Limited
Price: 6.95
Market Cap: £2,002.72m
Change: 30 Day: High Negative
NST
Northern Star Resources Ltd
Price: 5.75
Market Cap: £1,915.24m
Change: 30 Day: Low
MIN
Mineral Resources Limited
Price: 16.97
Market Cap: £1,878.90m
Change: 30 Day: High Negative
DLX
DuluxGroup Limited
Price: 7.92
Market Cap: £1,720.76m
Change: 30 Day: Medium
MTS
Metcash Limited
Price: 3.19
Market Cap: £1,696.75m
Change: 30 Day: High
SGM
Sims Metal Management Limited
Price: 15.28
Market Cap: £1,692.23m
Change: 30 Day: Medium
CHC
Charter Hall Group
Price: 6.34
Market Cap: £1,640.98m
Change: 30 Day: Low
JBH
JB Hi-Fi Limited
Price: 25.43
Market Cap: £1,631.63m
Change: 30 Day: Medium
IOF
Investa Office Fund
Price: 4.82
Market Cap: £1,621.50m
Change: 30 Day: Low
NUF
Nufarm Limited
Price: 8.38
Market Cap: £1,552.34m
Change: 30 Day: High Negative
BPT
Beach Energy Limited
Price: 1.11
Market Cap: £1,397.75m
Change: 30 Day: Low Negative
ABP
Abacus Property Group
Price: 4.20
Market Cap: £1,360.72m
Change: 30 Day: Low
SKC
Sky City Entertainment Group Limited.
Price: 3.58
Market Cap: £1,354.33m
Change: 30 Day: Low
OZL
OZ Minerals Limited
Price: 8.11
Market Cap: £1,337.06m
Change: 30 Day: High Negative
CSR
CSR Limited
Price: 4.83
Market Cap: £1,318.40m
Change: 30 Day: Medium
Independence Group Nl
Price: 4.10
Market Cap: £1,316.84m
Change: 30 Day: High Negative
Cleanaway Waste Management Limited
Price: 1.47
Market Cap: £1,316.36m
Change: 30 Day: High Negative
Premier Investments Limited
Price: 14.38
Market Cap: £1,284.92m
Change: 30 Day: Low
Perpetual Limited
Price: 47.23
Market Cap: £1,234.83m
Change: 30 Day: High Negative
SDF
Steadfast Group Limited
Price: 2.95
Market Cap: £1,232.40m
Change: 30 Day: Medium
BWP
BWP Trust
Price: 3.22
Market Cap: £1,160.42m
Change: 30 Day: Low
Regis Resources Limited
Price: 3.95
Market Cap: £1,105.55m
Change: 30 Day: High Negative
Navitas
Price: 5.46
Market Cap: £1,096.84m
Change: 30 Day: Medium
Primary Health Care Limited
Price: 3.71
Market Cap: £1,094.24m
Change: 30 Day: Low
IRESS Limited
Price: 11.17
Market Cap: £1,065.82m
Change: 30 Day: Low Negative
Invocare Limited
Price: 17.09
Market Cap: £1,059.87m
Change: 30 Day: Low Negative
CMW
Cromwell Property Group
Price: 1.03
Market Cap: £1,021.73m
Change: 30 Day: Low
PGH
Pact Group Holdings Limited
Price: 5.51
Market Cap: £1,013.51m
Change: 30 Day: High Negative
SCP
Shopping Centres Australasia Property Group
Price: 2.42
Market Cap: £1,013.17m
Change: 30 Day: Low
GNC
Graincorp Limited
Price: 7.80
Market Cap: £1,001.43m
Change: 30 Day: High Negative
Charter Hall Retail REIT
Price: 4.34
Market Cap: £978.00m
Change: 30 Day: Low
Trade Me Group Ltd Npv
Price: 4.40
Market Cap: £973.96m
Change: 30 Day: Medium
Fairfax Media Limited
Price: 0.75
Market Cap: £961.06m
Change: 30 Day: Very High Negative
Monadelphous Group Limited
Price: 17.46
Market Cap: £944.57m
Change: 30 Day: High Negative
Breville Group Limited
Price: 12.89
Market Cap: £941.49m
Change: 30 Day: Low
Super Retail Group Limited
Price: 8.12
Market Cap: £895.18m
Change: 30 Day: Low
Arb Corporation Limited
Price: 19.74
Market Cap: £884.01m
Change: 30 Day: Low
G8 Education Limited
Price: 3.52
Market Cap: £870.64m
Change: 30 Day: Very High Negative
AVEO Group
Price: 2.62
Market Cap: £847.22m
Change: 30 Day: Low Negative
Mcmillan Shakespeare Limited
Price: 17.92
Market Cap: £829.94m
Change: 30 Day: Medium
Bega Cheese Ltd Npv
Price: 7.82
Market Cap: £813.92m
Change: 30 Day: Medium
Nine Entertainment Co Holdings Ltd Npv
Price: 1.59
Market Cap: £779.71m
Change: 30 Day: Medium
Automotive Holdings Group Limited
Price: 3.72
Market Cap: £693.94m
Change: 30 Day: Medium
News Corporation. Class B
Price: 22.30
Market Cap: £606.63m
Change: 30 Day: Medium
G.U.D. Holdings Ltd
Price: 12.17
Market Cap: £587.46m
Change: 30 Day: Low
Sandfire Resources Nl
Price: 6.28
Market Cap: £553.92m
Change: 30 Day: Low Negative
Southern Cross Media Group
Price: 1.23
Market Cap: £526.33m
Change: 30 Day: Medium
Seven West Media Limited
Price: 0.62
Market Cap: £524.53m
Change: 30 Day: Low
Sigma Healthcare Limited
Price: 0.88
Market Cap: £512.16m
Change: 30 Day: Medium
Sirtex Medical Limited
Price: 15.75
Market Cap: £504.62m
Change: 30 Day: Medium
Sky Network Television Limited.
Price: 2.33
Market Cap: £502.11m
Change: 30 Day: Low
Ardent Leisure Group
Price: 1.75
Market Cap: £462.58m
Change: 30 Day: Low Negative
Retail Food Group Limited
Price: 3.40
Market Cap: £451.09m
Change: 30 Day: Very High Negative
GWA Group Limited
Price: 2.98
Market Cap: £441.27m
Change: 30 Day: Medium
Western Areas Limited
Price: 2.87
Market Cap: £440.69m
Change: 30 Day: High Negative
Resolute Mining Limited
Price: 0.98
Market Cap: £407.65m
Change: 30 Day: High Negative
WPP AUNZ Limited
Price: 0.84
Market Cap: £399.18m
Change: 30 Day: Low Negative
Ainsworth Game Technology Limited
Price: 2.10
Market Cap: £386.34m
Change: 30 Day: High Negative
Cardno Limited
Price: 1.41
Market Cap: £381.62m
Change: 30 Day: Low
Village Roadshow Limited
Price: 3.95
Market Cap: £359.56m
Change: 30 Day: Medium
Mesoblast Limited
Price: 1.39
Market Cap: £355.09m
Change: 30 Day: Medium
Myer Holdings Limited
Price: 0.76
Market Cap: £354.77m
Change: 30 Day: Low
Tassal Group Limited
Price: 3.57
Market Cap: £351.89m
Change: 30 Day: High Negative
Flexigroup Ltd
Price: 1.70
Market Cap: £340.49m
Change: 30 Day: Medium
Senex Energy Ltd.
Price: 0.37
Market Cap: £292.29m
Change: 30 Day: Low
NRW Holdings Limited
Price: 1.37
Market Cap: £275.09m
Change: 30 Day: High Negative
Mount Gibson Iron Limited
Price: 0.41
Market Cap: £249.15m
Change: 30 Day: Low Negative
AWE Limited
Price: 0.84
Market Cap: £247.87m
Change: 30 Day: Very High
Kathmandu Holdings Limited
Price: 2.12
Market Cap: £238.17m
Change: 30 Day: Low Negative
Virtus Health Ltd
Price: 5.03
Market Cap: £224.14m
Change: 30 Day: High Negative
OFX Group Limited
Price: 1.32
Market Cap: £177.73m
Change: 30 Day: High Negative
Karoon Gas Australia Limited
Price: 1.27
Market Cap: £174.29m
Change: 30 Day: High Negative
Cabcharge Australia Limited
Price: 1.92
Market Cap: £130.06m
Change: 30 Day: Medium
Beadell Resources Limited
Price: 0.17
Market Cap: £117.63m
Change: 30 Day: High Negative
Atlas Iron Limited
Price: 0.02
Market Cap: £104.12m
Change: 30 Day: Medium
Reject Shop Limited
Price: 5.50
Market Cap: £89.05m
Change: 30 Day: Low
MMA Offshore Limited
Price: 0.25
Market Cap: £77.39m
Change: 30 Day: High
Buru Energy Limited
Price: 0.29
Market Cap: £67.86m
Change: 30 Day: Low
Horizon Oil Limited
Price: 0.09
Market Cap: £67.20m
Change: 30 Day: Medium
Medusa Mining Limited
Price: 0.41
Market Cap: £47.21m
Change: 30 Day: High Negative
Paladin Energy Ltd
Price: 0.05
Market Cap: £45.16m
Change: 30 Day: Low
Sundance Energy Australia Limited
Price: 0.06
Market Cap: £43.59m
Change: 30 Day: Low Negative
A.C.N. 004 410 833 Limited
Price: 0.02
Market Cap: £36.25m
Change: 30 Day: Low
BCI Minerals Limited
Price: 0.15
Market Cap: £34.34m
Change: 30 Day: Medium
Slater & Gordon Limited
Price: 3.86
Market Cap: £7.51m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page