ASX 200 (ASX200)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,747.10
   
  • Change Today:
    -38.00
  • 52 Week High: 5,956.50
  • 52 Week Low: 5,156.60

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CBA
Commonwealth Bank of Australia
Price: 79.09
Market Cap: £84,257.27m
Change: 30 Day: High Negative
WBC
Westpac Banking Corporation
Price: 32.21
Market Cap: £67,332.07m
Change: 30 Day: Low
ANZ
Australia And New Zealand Banking Group Limited
Price: 30.01
Market Cap: £54,288.04m
Change: 30 Day: Low
NAB
National Australia Bank Limited
Price: 30.87
Market Cap: £51,053.95m
Change: 30 Day: Low
CSL
CSL Limited
Price: 128.61
Market Cap: £35,838.31m
Change: 30 Day: Low
BHP
BHP Billiton Ltd.
Price: 25.39
Market Cap: £32,623.10m
Change: 30 Day: Low
WES
Wesfarmers Limited
Price: 42.25
Market Cap: £29,502.00m
Change: 30 Day: Low
TLS
Telstra Corporation Limited.
Price: 3.90
Market Cap: £28,565.36m
Change: 30 Day: High Negative
WOW
Woolworths Limited
Price: 27.02
Market Cap: £21,539.33m
Change: 30 Day: Low
MQG
Macquarie Group Limited
Price: 87.39
Market Cap: £18,317.68m
Change: 30 Day: Low
RIO
Rio Tinto Limited
Price: 63.19
Market Cap: £16,507.60m
Change: 30 Day: High Negative
WPL
Woodside Petroleum Limited
Price: 29.16
Market Cap: £15,128.71m
Change: 30 Day: High Negative
TCL
Transurban Group
Price: 11.90
Market Cap: £15,040.31m
Change: 30 Day: Medium
SCG
Scentre Group
Price: 4.01
Market Cap: £13,148.60m
Change: 30 Day: High Negative
AMC
Amcor Limited
Price: 16.18
Market Cap: £11,540.19m
Change: 30 Day: Low
FMG
Fortescue Metals Group Ltd
Price: 5.50
Market Cap: £10,546.93m
Change: 30 Day: Low
SUN
Suncorp Group Limited
Price: 12.86
Market Cap: £10,237.91m
Change: 30 Day: Very High Negative
NCM
Newcrest Mining Limited
Price: 21.61
Market Cap: £10,209.04m
Change: 30 Day: Medium
IAG
Insurance Australia Group Limited
Price: 6.72
Market Cap: £9,797.98m
Change: 30 Day: Low Negative
WFD
Westfield Corp
Price: 7.60
Market Cap: £9,726.37m
Change: 30 Day: High Negative
AGL
AGL Energy Limited
Price: 23.94
Market Cap: £9,669.08m
Change: 30 Day: High Negative
SYD
Sydney Airport
Price: 6.90
Market Cap: £9,567.28m
Change: 30 Day: Low
BXB
Brambles Limited
Price: 9.76
Market Cap: £9,553.76m
Change: 30 Day: Low
GMG
Goodman Group
Price: 8.53
Market Cap: £9,398.57m
Change: 30 Day: Medium
RHC
Ramsay Health Care Limited
Price: 75.01
Market Cap: £9,264.76m
Change: 30 Day: Low
AMP
AMP Limited
Price: 5.13
Market Cap: £9,220.31m
Change: 30 Day: Low Negative
QBE
QBE Insurance Group Limited
Price: 10.77
Market Cap: £9,100.24m
Change: 30 Day: High Negative
ALL
Aristocrat Leisure Limited
Price: 21.44
Market Cap: £8,431.18m
Change: 30 Day: Low
CIM
CIMIC Group Limited
Price: 41.48
Market Cap: £8,283.18m
Change: 30 Day: Low
RMD
Resmed Inc
Price: 9.32
Market Cap: £8,160.39m
Change: 30 Day: High Negative
ORG
Origin Energy Limited
Price: 7.46
Market Cap: £8,064.65m
Change: 30 Day: Low
SGP
Stockland
Price: 4.45
Market Cap: £6,627.67m
Change: 30 Day: Low
VCX
Vicinity Limited
Price: 2.68
Market Cap: £6,533.63m
Change: 30 Day: Low
AZJ
Aurizon Holdings Limited
Price: 5.17
Market Cap: £6,532.61m
Change: 30 Day: High Negative
ASX
ASX Limited
Price: 53.78
Market Cap: £6,411.92m
Change: 30 Day: Low
QAN
Qantas Airways Limited
Price: 5.70
Market Cap: £6,347.47m
Change: 30 Day: Low
DXS
Dexus
Price: 9.75
Market Cap: £6,106.39m
Change: 30 Day: Low
TWE
Treasury Wine Estates Limited
Price: 13.41
Market Cap: £6,095.89m
Change: 30 Day: Medium
OSH
Oil Search Limited
Price: 6.40
Market Cap: £6,005.27m
Change: 30 Day: High Negative
LLC
Lendlease Group
Price: 16.30
Market Cap: £5,857.05m
Change: 30 Day: High Negative
SHL
Sonic Healthcare Limited
Price: 22.65
Market Cap: £5,847.62m
Change: 30 Day: Low
APA
APA Group
Price: 8.39
Market Cap: £5,757.58m
Change: 30 Day: High Negative
COH
Cochlear Limited
Price: 157.50
Market Cap: £5,570.15m
Change: 30 Day: Low
GPT
GPT Group
Price: 4.99
Market Cap: £5,536.54m
Change: 30 Day: Low
REA
REA Group Limited
Price: 68.24
Market Cap: £5,535.38m
Change: 30 Day: Low
JHG
Janus Henderson Group Plc
Price: 44.00
Market Cap: £5,430.45m
Change: 30 Day: Low
MGR
Mirvac Group
Price: 2.30
Market Cap: £5,248.73m
Change: 30 Day: Medium
CTX
Caltex Australia Limited
Price: 32.59
Market Cap: £5,234.59m
Change: 30 Day: Low
BLD
Boral Limited.
Price: 6.98
Market Cap: £5,039.40m
Change: 30 Day: Low
CWN
Crown Resorts Limited
Price: 11.76
Market Cap: £4,988.88m
Change: 30 Day: High Negative
JHX
James Hardie Industries SE
Price: 18.13
Market Cap: £4,922.74m
Change: 30 Day: High Negative
BSL
Bluescope Steel Limited
Price: 14.11
Market Cap: £4,875.83m
Change: 30 Day: Low
CPU
Computershare Limited.
Price: 13.79
Market Cap: £4,639.69m
Change: 30 Day: High Negative
ORI
Orica Limited
Price: 19.57
Market Cap: £4,544.12m
Change: 30 Day: Low Negative
CGF
Challenger Limited
Price: 12.14
Market Cap: £4,276.50m
Change: 30 Day: High Negative
STO
Santos Ltd.
Price: 3.29
Market Cap: £4,220.26m
Change: 30 Day: Medium
SPK
Spark New Zealand Limited
Price: 3.62
Market Cap: £4,086.08m
Change: 30 Day: Low
CCL
Coca-Cola Amatil Limited
Price: 8.47
Market Cap: £3,929.49m
Change: 30 Day: High Negative
TTS
Tatts Group Limited
Price: 4.19
Market Cap: £3,789.37m
Change: 30 Day: Low
AWC
Alumina Limited
Price: 2.05
Market Cap: £3,635.76m
Change: 30 Day: Low
BEN
Bendigo and Adelaide Bank Limited
Price: 12.33
Market Cap: £3,625.27m
Change: 30 Day: Medium
SEK
Seek Limited
Price: 16.78
Market Cap: £3,615.90m
Change: 30 Day: High Negative
IPL
Incitec Pivot Limited
Price: 3.40
Market Cap: £3,532.73m
Change: 30 Day: Low
FBU
Fletcher Building Limited
Price: 7.82
Market Cap: £3,351.50m
Change: 30 Day: Low
TPM
Tpg Telecom Ltd.
Price: 5.64
Market Cap: £3,211.90m
Change: 30 Day: Low
BOQ
Bank of Queensland Limited.
Price: 12.68
Market Cap: £3,059.07m
Change: 30 Day: Low
HVN
Harvey Norman Holdings Limited
Price: 4.38
Market Cap: £3,002.37m
Change: 30 Day: Medium
FLT
Flight Centre Travel Group Limited
Price: 46.21
Market Cap: £2,875.74m
Change: 30 Day: Medium
SPN
Sp Ausnet
Price: 1.36
Market Cap: £2,858.27m
Change: 30 Day: Low
QUB
Qube Holdings Limited
Price: 2.69
Market Cap: £2,656.50m
Change: 30 Day: Low
MFG
Magellan Financial Group Limited
Price: 24.77
Market Cap: £2,624.95m
Change: 30 Day: High Negative
SKI
Spark Infrastructure Trust
Price: 2.52
Market Cap: £2,610.37m
Change: 30 Day: Low
DOW
Downer EDI Limited
Price: 6.81
Market Cap: £2,494.13m
Change: 30 Day: Medium
EVN
Evolution Mining Limited
Price: 2.39
Market Cap: £2,476.87m
Change: 30 Day: Medium
DMP
Dominos Pizza Enterprises Limited
Price: 44.97
Market Cap: £2,461.33m
Change: 30 Day: Very High Negative
ALQ
ALS Limited
Price: 7.88
Market Cap: £2,446.92m
Change: 30 Day: Medium
ABC
Adelaide Brighton Limited
Price: 5.96
Market Cap: £2,386.79m
Change: 30 Day: Medium
ILU
Iluka Resources Limited
Price: 9.26
Market Cap: £2,374.80m
Change: 30 Day: Low
ORA
Orora Limited
Price: 3.08
Market Cap: £2,257.20m
Change: 30 Day: Medium
TAH
Tabcorp Holdings Limited
Price: 4.27
Market Cap: £2,196.47m
Change: 30 Day: Low
MQA
Macquarie Atlas Roads Group
Price: 5.79
Market Cap: £2,074.84m
Change: 30 Day: Low
SVW
Seven Group Holdings Ltd
Price: 11.91
Market Cap: £2,062.83m
Change: 30 Day: Medium
IFL
Ioof Holdings Limited
Price: 11.00
Market Cap: £2,033.20m
Change: 30 Day: High
WHC
Whitehaven Coal Limited
Price: 3.21
Market Cap: £2,028.36m
Change: 30 Day: Medium
CAR
Carsales.Com Limited
Price: 13.24
Market Cap: £1,971.47m
Change: 30 Day: Medium
ANN
Ansell Limited
Price: 21.67
Market Cap: £1,966.16m
Change: 30 Day: High Negative
PTM
Platinum Asset Management Limited
Price: 5.33
Market Cap: £1,925.75m
Change: 30 Day: Low
NST
Northern Star Resources Ltd
Price: 4.90
Market Cap: £1,820.16m
Change: 30 Day: Medium
WOR
Worleyparsons Limited
Price: 11.89
Market Cap: £1,809.18m
Change: 30 Day: Low
JBH
JB Hi-Fi Limited
Price: 25.62
Market Cap: £1,805.34m
Change: 30 Day: Low
IOF
Investa Office Fund
Price: 4.77
Market Cap: £1,803.97m
Change: 30 Day: Medium
SGM
Sims Metal Management Limited
Price: 14.17
Market Cap: £1,735.04m
Change: 30 Day: High Negative
MIN
Mineral Resources Limited
Price: 14.57
Market Cap: £1,680.89m
Change: 30 Day: High
CHC
Charter Hall Group
Price: 5.72
Market Cap: £1,640.77m
Change: 30 Day: Medium
DLX
DuluxGroup Limited
Price: 6.74
Market Cap: £1,615.70m
Change: 30 Day: Low Negative
OZL
OZ Minerals Limited
Price: 8.59
Market Cap: £1,579.97m
Change: 30 Day: Medium
MTS
Metcash Limited
Price: 2.60
Market Cap: £1,562.20m
Change: 30 Day: Medium
SKC
Sky City Entertainment Group Limited.
Price: 3.65
Market Cap: £1,500.16m
Change: 30 Day: High Negative
NUF
Nufarm Limited
Price: 8.85
Market Cap: £1,454.83m
Change: 30 Day: Low Negative
PPT
Perpetual Limited
Price: 49.50
Market Cap: £1,419.79m
Change: 30 Day: High Negative
FXJ
Fairfax Media Limited
Price: 1.00
Market Cap: £1,409.04m
Change: 30 Day: Low
Cleanaway Waste Management Limited
Price: 1.38
Market Cap: £1,349.55m
Change: 30 Day: Low
Steadfast Group Limited
Price: 2.84
Market Cap: £1,311.32m
Change: 30 Day: Medium
CSR Limited
Price: 4.18
Market Cap: £1,298.65m
Change: 30 Day: Low
Premier Investments Limited
Price: 13.20
Market Cap: £1,282.37m
Change: 30 Day: Low Negative
IRESS Limited
Price: 12.02
Market Cap: £1,267.79m
Change: 30 Day: High Negative
Independence Group Nl
Price: 3.39
Market Cap: £1,224.96m
Change: 30 Day: Medium
Abacus Property Group
Price: 3.45
Market Cap: £1,222.90m
Change: 30 Day: Medium
Graincorp Limited
Price: 8.59
Market Cap: £1,210.68m
Change: 30 Day: High Negative
Regis Resources Limited
Price: 3.84
Market Cap: £1,184.84m
Change: 30 Day: Low
Primary Health Care Limited
Price: 3.63
Market Cap: £1,165.68m
Change: 30 Day: Low
BWP Trust
Price: 2.93
Market Cap: £1,159.14m
Change: 30 Day: Low
Trade Me Group Ltd Npv
Price: 4.55
Market Cap: £1,112.38m
Change: 30 Day: High Negative
G8 Education Limited
Price: 3.73
Market Cap: £1,023.79m
Change: 30 Day: Low Negative
Cromwell Property Group
Price: 0.94
Market Cap: £1,014.80m
Change: 30 Day: Low
Invocare Limited
Price: 15.04
Market Cap: £1,013.83m
Change: 30 Day: Medium
Shopping Centres Australasia Property Group
Price: 2.21
Market Cap: £1,011.73m
Change: 30 Day: Low
Navitas
Price: 4.56
Market Cap: £1,006.12m
Change: 30 Day: High Negative
Pact Group Holdings Limited
Price: 5.45
Market Cap: £1,004.34m
Change: 30 Day: High Negative
Charter Hall Retail REIT
Price: 3.93
Market Cap: £983.09m
Change: 30 Day: High Negative
Super Retail Group Limited
Price: 8.09
Market Cap: £982.69m
Change: 30 Day: High Negative
AVEO Group
Price: 2.69
Market Cap: £963.06m
Change: 30 Day: Medium
Breville Group Limited
Price: 11.09
Market Cap: £888.52m
Change: 30 Day: Medium
Arb Corporation Limited
Price: 16.70
Market Cap: £814.38m
Change: 30 Day: Medium
Monadelphous Group Limited
Price: 14.00
Market Cap: £809.84m
Change: 30 Day: High Negative
Nine Entertainment Co Holdings Ltd Npv
Price: 1.47
Market Cap: £788.85m
Change: 30 Day: Medium
Mcmillan Shakespeare Limited
Price: 14.61
Market Cap: £748.64m
Change: 30 Day: Low
Automotive Holdings Group Limited
Price: 3.65
Market Cap: £745.44m
Change: 30 Day: Low
Bega Cheese Ltd Npv
Price: 6.54
Market Cap: £745.33m
Change: 30 Day: High Negative
Beach Energy Limited
Price: 0.62
Market Cap: £715.47m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 0.77
Market Cap: £715.11m
Change: 30 Day: High Negative
Sky Network Television Limited.
Price: 2.98
Market Cap: £714.16m
Change: 30 Day: High Negative
G.U.D. Holdings Ltd
Price: 12.06
Market Cap: £640.11m
Change: 30 Day: Low Negative
Southern Cross Media Group
Price: 1.33
Market Cap: £627.51m
Change: 30 Day: Medium
WPP AUNZ Limited
Price: 1.15
Market Cap: £603.51m
Change: 30 Day: Low Negative
Ardent Leisure Group
Price: 2.03
Market Cap: £586.52m
Change: 30 Day: High Negative
Sirtex Medical Limited
Price: 16.26
Market Cap: £577.75m
Change: 30 Day: Low
Retail Food Group Limited
Price: 5.04
Market Cap: £548.57m
Change: 30 Day: High
Sandfire Resources Nl
Price: 5.56
Market Cap: £540.39m
Change: 30 Day: High Negative
Sigma Healthcare Limited
Price: 0.81
Market Cap: £534.19m
Change: 30 Day: High Negative
News Corporation. Class B
Price: 17.47
Market Cap: £525.33m
Change: 30 Day: Low Negative
GWA Group Limited
Price: 3.16
Market Cap: £513.66m
Change: 30 Day: Low Negative
Resolute Mining Limited
Price: 1.09
Market Cap: £492.45m
Change: 30 Day: Low
Mesoblast Limited
Price: 1.80
Market Cap: £481.38m
Change: 30 Day: High Negative
Ainsworth Game Technology Limited
Price: 2.36
Market Cap: £481.20m
Change: 30 Day: Low
Western Areas Limited
Price: 2.42
Market Cap: £406.51m
Change: 30 Day: Medium
Tassal Group Limited
Price: 3.87
Market Cap: £404.90m
Change: 30 Day: Low
Flexigroup Ltd
Price: 1.70
Market Cap: £389.83m
Change: 30 Day: High Negative
Village Roadshow Limited
Price: 3.82
Market Cap: £380.71m
Change: 30 Day: High Negative
Lynas Corporation Limited
Price: 0.15
Market Cap: £379.16m
Change: 30 Day: Very High
Myer Holdings Limited
Price: 0.74
Market Cap: £374.28m
Change: 30 Day: High Negative
Cardno Limited
Price: 1.16
Market Cap: £342.22m
Change: 30 Day: High Negative
Mount Gibson Iron Limited
Price: 0.44
Market Cap: £297.14m
Change: 30 Day: Medium
Virtus Health Ltd
Price: 5.59
Market Cap: £276.74m
Change: 30 Day: Low
Kathmandu Holdings Limited
Price: 2.14
Market Cap: £265.56m
Change: 30 Day: Low
OFX Group Limited
Price: 1.65
Market Cap: £243.88m
Change: 30 Day: Low
Senex Energy Ltd.
Price: 0.26
Market Cap: £231.74m
Change: 30 Day: High Negative
NRW Holdings Limited
Price: 0.95
Market Cap: £188.26m
Change: 30 Day: Very High
Karoon Gas Australia Limited
Price: 1.16
Market Cap: £174.68m
Change: 30 Day: High Negative
Beadell Resources Limited
Price: 0.23
Market Cap: £170.91m
Change: 30 Day: Medium
Cabcharge Australia Limited
Price: 2.15
Market Cap: £159.46m
Change: 30 Day: High Negative
AWE Limited
Price: 0.45
Market Cap: £146.37m
Change: 30 Day: High Negative
Atlas Iron Limited
Price: 0.02
Market Cap: £108.40m
Change: 30 Day: Medium
Reject Shop Limited
Price: 4.66
Market Cap: £82.82m
Change: 30 Day: Low
Paladin Energy Ltd
Price: 0.05
Market Cap: £49.58m
Change: 30 Day: Low
Horizon Oil Limited
Price: 0.06
Market Cap: £45.70m
Change: 30 Day: High
MMA Offshore Limited
Price: 0.18
Market Cap: £41.36m
Change: 30 Day: Medium
Bc Iron Limited
Price: 0.17
Market Cap: £41.10m
Change: 30 Day: Low
A.C.N. 004 410 833 Limited
Price: 0.02
Market Cap: £39.80m
Change: 30 Day: Low
Sundance Energy Australia Limited
Price: 0.05
Market Cap: £39.36m
Change: 30 Day: Very High Negative
Medusa Mining Limited
Price: 0.30
Market Cap: £37.75m
Change: 30 Day: Low
Ten Network Holdings Limited
Price: 0.16
Market Cap: £35.69m
Change: 30 Day: Low
Buru Energy Limited
Price: 0.17
Market Cap: £35.60m
Change: 30 Day: High Negative
Slater & Gordon Limited
Price: 0.08
Market Cap: £17.75m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page