You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.17 | 0.00% |
|
615,003 | $678.36m | 08:31 16/05/24 |
Adelaide Brighton Limited | $3.17 | 0.00% |
|
1,015,550 | $2,062.44m | 08:31 16/05/24 |
Ainsworth Game Technology Limited | $0.92 | 0.00% |
|
75,473 | $305.91m | 08:31 16/05/24 |
ALS Limited | $13.85 | 0.00% |
|
1,392,217 | $6,724.37m | 08:31 16/05/24 |
Alumina Limited | $1.71 | 0.00% |
|
9,964,629 | $4,910.13m | 08:31 16/05/24 |
Amcor Limited | $15.50 | 0.00% |
|
2,350,206 | $17,951.19m | 08:31 16/05/24 |
AMP Limited | $1.11 | 0.00% |
|
7,645,741 | $3,255.87m | 08:31 16/05/24 |
Caltex Australia Limited | $35.76 | 0.00% |
|
1,072,793 | $8,929.52m | 08:31 16/05/24 |
Ansell Limited | $26.42 | 0.00% |
|
562,387 | $3,502.28m | 08:31 16/05/24 |
APA Group | $8.82 | 0.00% |
|
2,439,927 | $10,174.71m | 08:31 16/05/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.97 | 0.00% |
|
162,558 | $3,106.89m | 08:31 16/05/24 |
Aristocrat Leisure Limited | $45.75 | 0.00% |
|
3,730,557 | $29,213.39m | 08:31 16/05/24 |
ASX Limited | $63.71 | 0.00% |
|
373,468 | $12,333.95m | 08:31 16/05/24 |
Macquarie Atlas Roads Group | $5.43 | 0.00% |
|
2,723,794 | $3,710.13m | 08:31 16/05/24 |
Aurizon Holdings Limited | $3.74 | 0.00% |
|
9,550,337 | $7,443.08m | 08:31 16/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.26 | 0.00% |
|
8,271,224 | $80,065.54m | 08:31 16/05/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $5.87 | 0.00% |
|
1,290,349 | $2,332.22m | 08:31 16/05/24 |
Bc Iron Limited | $0.24 | 0.00% |
|
163,529 | $92.82m | 08:31 16/05/24 |
Beach Energy Limited | $1.71 | 0.00% |
|
9,584,106 | $3,893.72m | 08:31 16/05/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.42 | 0.00% |
|
468,645 | $944.70m | 08:31 16/05/24 |
Bendigo and Adelaide Bank Limited | $9.92 | 0.00% |
|
774,699 | $4,865.14m | 08:31 16/05/24 |
BHP Billiton Ltd. | $44.54 | 0.00% |
|
8,955,356 | $92,926.59m | 08:31 16/05/24 |
Bluescope Steel Limited | $21.26 | 0.00% |
|
1,545,082 | $11,218.10m | 08:31 16/05/24 |
Boral Limited. | $5.73 | 0.00% |
|
4,464,524 | $6,717.46m | 08:31 16/05/24 |
Brambles Limited | $14.45 | 0.00% |
|
2,917,626 | $23,043.53m | 08:31 16/05/24 |
Breville Group Limited | $26.20 | 0.00% |
|
318,460 | $3,408.50m | 08:31 16/05/24 |
Buru Energy Limited | $0.10 | 0.00% |
|
196,239 | $42.78m | 08:31 16/05/24 |
BWP Trust | $3.68 | 0.00% |
|
2,068,379 | $2,363.97m | 08:31 16/05/24 |
Cardno Limited | $0.31 | 0.00% |
|
33,094 | $12.11m | 08:31 16/05/24 |
Challenger Limited | $6.49 | 0.00% |
|
1,599,814 | $3,969.26m | 08:31 16/05/24 |
Charter Hall Group | $12.97 | 0.00% |
|
3,276,186 | $6,041.13m | 08:31 16/05/24 |
Charter Hall Retail REIT | $3.42 | 0.00% |
|
1,299,829 | $1,496.71m | 08:31 16/05/24 |
Transpacific Industries Group Ltd | $2.76 | 0.00% |
|
5,993,233 | $5,642.84m | 08:31 16/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $338.90 | 0.00% |
|
141,622 | $19,549.69m | 08:31 16/05/24 |
Commonwealth Bank of Australia | $122.26 | 0.00% |
|
3,208,604 | $216.43b | 08:31 16/05/24 |
Computershare Limited. | $26.65 | 0.00% |
|
1,073,261 | $14,469.77m | 08:31 16/05/24 |
Cromwell Property Group | $0.41 | 0.00% |
|
4,000,999 | $806.00m | 08:31 16/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $286.95 | 0.00% |
|
968,347 | $130.02b | 08:31 16/05/24 |
CSR Limited | $8.91 | 0.00% |
|
1,870,798 | $4,469.46m | 08:31 16/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.26 | 0.00% |
|
4,581,073 | $7,384.85m | 08:31 16/05/24 |
Dominos Pizza Enterprises Limited | $38.56 | 0.00% |
|
243,148 | $3,296.15m | 08:31 16/05/24 |
Downer EDI Limited | $4.78 | 0.00% |
|
2,216,587 | $2,842.68m | 08:31 16/05/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.93 | 0.00% |
|
11,048,104 | $6,669.07m | 08:31 16/05/24 |
Fletcher Building Limited | $2.64 | 0.00% |
|
2,697,261 | $2,252.84m | 08:31 16/05/24 |
Flight Centre Travel Group Limited | $20.70 | 0.00% |
|
673,407 | $2,092.72m | 08:31 16/05/24 |
Fortescue Metals Group Ltd | $26.61 | 0.00% |
|
4,939,510 | $82,858.17m | 08:31 16/05/24 |
G.U.D. Holdings Ltd | $11.16 | 0.00% |
|
697,507 | $965.18m | 08:31 16/05/24 |
G8 Education Limited | $1.25 | 0.00% |
|
1,101,720 | $573.00m | 08:31 16/05/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $34.73 | 0.00% |
|
5,031,320 | $62,540.53m | 08:31 16/05/24 |
GPT Group | $4.45 | 0.00% |
|
8,757,650 | $8,027.68m | 08:31 16/05/24 |
Graincorp Limited | $8.14 | 0.00% |
|
1,713,238 | $1,862.88m | 08:31 16/05/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.35 | 0.00% |
|
2,194,406 | $4,846.72m | 08:31 16/05/24 |
Primary Health Care Limited | $1.27 | 0.00% |
|
2,790,717 | $665.45m | 08:31 16/05/24 |
Horizon Oil Limited | $0.18 | 0.00% |
|
237,648 | $234.36m | 08:31 16/05/24 |
Flexigroup Ltd | $0.44 | 0.00% |
|
314,081 | $171.56m | 08:31 16/05/24 |
Independence Group Nl | $7.77 | 0.00% |
|
3,504,682 | $4,587.98m | 08:31 16/05/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.97 | 0.00% |
|
15,930,755 | $4,841.73m | 08:31 16/05/24 |
Ioof Holdings Limited | $2.35 | 0.00% |
|
1,188,781 | $807.49m | 08:31 16/05/24 |
Insurance Australia Group Limited | $6.50 | 0.00% |
|
12,570,253 | $15,388.91m | 08:31 16/05/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.29 | 0.00% |
|
817,369 | $1,445.46m | 08:31 16/05/24 |
James Hardie Industries SE | $56.41 | 0.00% |
|
1,096,796 | $24,934.74m | 08:31 16/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $57.70 | 0.00% |
|
477,685 | $6,628.77m | 08:31 16/05/24 |
Karoon Gas Australia Limited | $1.86 | 0.00% |
|
5,473,935 | $457.87m | 08:31 16/05/24 |
Kathmandu Holdings Limited | $0.40 | 0.00% |
|
604,186 | $90.31m | 08:31 16/05/24 |
Lend Lease Group | $6.24 | 0.00% |
|
1,969,600 | $3,520.18m | 08:31 16/05/24 |
Lynas Corporation Limited | $6.98 | 0.00% |
|
5,198,242 | $4,624.58m | 08:31 16/05/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $193.34 | 0.00% |
|
942,409 | $65,809.60m | 08:31 16/05/24 |
Magellan Financial Group Limited | $8.62 | 0.00% |
|
423,679 | $1,519.71m | 08:31 16/05/24 |
Mcmillan Shakespeare Limited | $18.11 | 0.00% |
|
178,527 | $1,506.84m | 08:31 16/05/24 |
Mesoblast Limited | $1.02 | 0.00% |
|
5,571,955 | $494.71m | 08:31 16/05/24 |
Metcash Limited | $3.89 | 0.00% |
|
1,965,976 | $3,537.01m | 08:31 16/05/24 |
Mineral Resources Limited | $78.00 | 0.00% |
|
663,388 | $14,671.69m | 08:31 16/05/24 |
Mirvac Group | $2.15 | 0.00% |
|
14,238,366 | $7,989.88m | 08:31 16/05/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.35 | 0.00% |
|
254,273 | $1,258.83m | 08:31 16/05/24 |
Mount Gibson Iron Limited | $0.44 | 0.00% |
|
742,427 | $478.31m | 08:31 16/05/24 |
Myer Holdings Limited | $0.69 | 0.00% |
|
696,982 | $570.79m | 08:31 16/05/24 |
National Australia Bank Limited | $34.56 | 0.00% |
|
6,580,143 | $97,159.06m | 08:31 16/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $40.21 | 0.00% |
|
74,879 | $1,978.58m | 08:31 16/05/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.56 | 0.00% |
|
10,821,493 | $2,660.41m | 08:31 16/05/24 |
Northern Star Resources Ltd | $14.94 | 0.00% |
|
6,039,539 | $9,553.46m | 08:31 16/05/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.71 | 0.00% |
|
853,184 | $1,006.86m | 08:31 16/05/24 |
Nufarm Limited | $5.11 | 0.00% |
|
829,758 | $1,674.57m | 08:31 16/05/24 |
Ozforex Group Limited | $1.62 | 0.00% |
|
310,327 | $392.89m | 08:31 16/05/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.79 | 0.00% |
|
1,551,778 | $7,125.45m | 08:31 16/05/24 |
Origin Energy Limited | $10.02 | 0.00% |
|
3,980,289 | $17,647.34m | 08:31 16/05/24 |
Orora Limited | $2.21 | 0.00% |
|
3,708,526 | $2,629.90m | 08:31 16/05/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.00% |
|
15,404 | $280.95m | 08:31 16/05/24 |
Paladin Energy Ltd | $16.36 | 0.00% |
|
921,221 | $28,024.91m | 08:31 16/05/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $22.42 | 0.00% |
|
282,879 | $1,044.20m | 08:31 16/05/24 |
Platinum Asset Management Limited | $1.05 | 0.00% |
|
1,626,226 | $618.95m | 08:31 16/05/24 |
Premier Investments Limited | $30.28 | 0.00% |
|
238,678 | $4,787.26m | 08:31 16/05/24 |
Qantas Airways Limited | $6.15 | 0.00% |
|
6,377,612 | $9,884.72m | 08:31 16/05/24 |
QBE Insurance Group Limited | $17.80 | 0.00% |
|
3,596,300 | $23,588.65m | 08:31 16/05/24 |
Qube Holdings Limited | $3.61 | 0.00% |
|
5,756,953 | $5,798.57m | 08:31 16/05/24 |
Ramsay Health Care Limited | $50.95 | 0.00% |
|
499,897 | $10,218.48m | 08:31 16/05/24 |
REA Group Limited | $191.97 | 0.00% |
|
161,132 | $25,285.33m | 08:31 16/05/24 |
Shopping Centres Australasia Property Group | $2.23 | 0.00% |
|
1,912,496 | $1,681.41m | 08:31 16/05/24 |
Regis Resources Limited | $2.04 | 0.00% |
|
5,906,262 | $1,034.56m | 08:31 16/05/24 |
Reject Shop Limited | $3.89 | 0.00% |
|
17,826 | $112.45m | 08:31 16/05/24 |
Resmed Inc | $33.10 | 0.00% |
|
1,523,745 | $47,226.96m | 08:31 16/05/24 |
Resolute Mining Limited | $0.49 | 0.00% |
|
10,619,943 | $365.09m | 08:31 16/05/24 |
Retail Food Group Limited | $0.07 | 0.00% |
|
1,690,953 | $12.97m | 08:31 16/05/24 |
Rio Tinto Limited | $130.39 | 0.00% |
|
1,336,702 | $55,310.45m | 08:31 16/05/24 |
Sandfire Resources Nl | $9.56 | 0.00% |
|
3,568,211 | $1,524.10m | 08:31 16/05/24 |
Santos Limited | $7.68 | 0.00% |
|
7,773,013 | $15,996.76m | 08:31 16/05/24 |
Scentre Group | $3.26 | 0.00% |
|
12,278,862 | $17,333.41m | 08:31 16/05/24 |
Seek Limited | $22.93 | 0.00% |
|
903,748 | $8,049.71m | 08:31 16/05/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $39.19 | 0.00% |
|
1,226,481 | $13,291.49m | 08:31 16/05/24 |
Seven West Media Limited | $0.19 | 0.00% |
|
1,409,101 | $294.07m | 08:31 16/05/24 |
Sigma Pharmaceuticals Limited | $1.26 | 0.00% |
|
4,535,155 | $1,334.96m | 08:31 16/05/24 |
Sims Metal Management Limited | $10.99 | 0.00% |
|
464,757 | $2,227.99m | 08:31 16/05/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.52 | 0.00% |
|
245,964 | $1,036.31m | 08:31 16/05/24 |
Sky Network Television Limited. | $2.44 | 0.00% |
|
13,999 | $949.50m | 08:31 16/05/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $27.04 | 0.00% |
|
1,971,198 | $12,812.93m | 08:31 16/05/24 |
Southern Cross Media Group | $0.85 | 0.00% |
|
89,518 | $649.82m | 08:31 16/05/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.83 | 0.00% |
|
2,502,231 | $4,623.40m | 08:31 16/05/24 |
Stockland | $4.73 | 0.00% |
|
7,256,278 | $11,305.10m | 08:31 16/05/24 |
Suncorp Group Limited | $16.35 | 0.00% |
|
2,423,890 | $21,230.54m | 08:31 16/05/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $13.48 | 0.00% |
|
480,310 | $2,658.80m | 08:31 16/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.68 | 0.00% |
|
9,271,584 | $1,370.62m | 08:31 16/05/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.69 | 0.00% |
|
27,139,992 | $43,886.27m | 08:31 16/05/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:31 16/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.48 | 0.00% |
|
7,368,525 | $33,341.78m | 08:31 16/05/24 |
Treasury Wine Estates Limited | $11.53 | 0.00% |
|
3,538,895 | $8,291.23m | 08:31 16/05/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.98 | 0.00% |
|
14,446,163 | $7,504.14m | 08:31 16/05/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $69.70 | 0.00% |
|
2,299,107 | $79,028.66m | 08:31 16/05/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.73 | 0.00% |
|
8,097,220 | $91,812.11m | 08:31 16/05/24 |
Whitehaven Coal Limited | $7.41 | 0.00% |
|
4,052,670 | $7,603.00m | 08:31 16/05/24 |
Woodside Petroleum Limited | $27.92 | 0.00% |
|
5,314,851 | $26,137.35m | 08:31 16/05/24 |
Woolworths Limited | $31.85 | 0.00% |
|
2,963,507 | $41,959.84m | 08:31 16/05/24 |
Worleyparsons Limited | $14.95 | 0.00% |
|
1,652,509 | $6,889.03m | 08:31 16/05/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |