You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.14 | 0.44% |
|
672,830 | $660.97m | 08:30 03/05/24 |
Adelaide Brighton Limited | $3.17 | 0.32% |
|
1,244,522 | $2,062.44m | 08:30 03/05/24 |
Ainsworth Game Technology Limited | $1.16 | 0.87% |
|
4,155 | $385.71m | 08:30 03/05/24 |
ALS Limited | $13.09 | 0.61% |
|
510,994 | $6,355.38m | 08:30 03/05/24 |
Alumina Limited | $1.55 | 2.30% |
|
24,645,440 | $4,478.16m | 08:30 03/05/24 |
Amcor Limited | $15.12 | 0.47% |
|
2,900,374 | $17,511.10m | 08:30 03/05/24 |
AMP Limited | $1.07 | -0.93% |
|
10,927,464 | $3,138.02m | 08:30 03/05/24 |
Caltex Australia Limited | $35.29 | 0.28% |
|
916,900 | $8,812.16m | 08:30 03/05/24 |
Ansell Limited | $24.74 | -1.20% |
|
215,428 | $3,279.58m | 08:30 03/05/24 |
APA Group | $8.38 | 1.33% |
|
2,279,585 | $9,667.13m | 08:30 03/05/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.00 | 0.11% |
|
55,536 | $3,029.55m | 08:30 03/05/24 |
Aristocrat Leisure Limited | $39.92 | 2.31% |
|
856,622 | $25,490.68m | 08:30 03/05/24 |
ASX Limited | $63.70 | 0.73% |
|
196,553 | $12,332.01m | 08:30 03/05/24 |
Macquarie Atlas Roads Group | $5.27 | -0.57% |
|
1,921,201 | $3,600.81m | 08:30 03/05/24 |
Aurizon Holdings Limited | $3.78 | 0.00% |
|
9,237,239 | $7,522.69m | 08:30 03/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.48 | 0.89% |
|
2,774,301 | $80,688.84m | 08:30 03/05/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $5.86 | -0.68% |
|
2,097,513 | $2,328.25m | 08:30 03/05/24 |
Bc Iron Limited | $0.24 | 2.17% |
|
158,127 | $92.82m | 08:30 03/05/24 |
Beach Energy Limited | $1.58 | 1.29% |
|
4,822,525 | $3,586.32m | 08:30 03/05/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.47 | 2.52% |
|
1,108,454 | $955.39m | 08:30 03/05/24 |
Bendigo and Adelaide Bank Limited | $9.76 | 0.51% |
|
615,848 | $4,786.67m | 08:30 03/05/24 |
BHP Billiton Ltd. | $42.41 | 0.07% |
|
11,457,300 | $88,482.63m | 08:30 03/05/24 |
Bluescope Steel Limited | $22.43 | 0.67% |
|
593,441 | $11,835.47m | 08:30 03/05/24 |
Boral Limited. | $5.80 | 2.65% |
|
3,397,494 | $6,799.53m | 08:30 03/05/24 |
Brambles Limited | $14.38 | 0.70% |
|
2,442,708 | $22,931.90m | 08:30 03/05/24 |
Breville Group Limited | $25.65 | 1.62% |
|
105,482 | $3,336.94m | 08:30 03/05/24 |
Buru Energy Limited | $0.10 | 0.00% |
|
64,955 | $42.34m | 08:30 03/05/24 |
BWP Trust | $3.58 | 1.70% |
|
1,714,840 | $2,299.73m | 08:30 03/05/24 |
Cardno Limited | $0.29 | -1.67% |
|
57,405 | $11.52m | 08:30 03/05/24 |
Challenger Limited | $6.38 | 0.00% |
|
742,632 | $3,901.99m | 08:30 03/05/24 |
Charter Hall Group | $11.75 | 0.60% |
|
877,133 | $5,472.88m | 08:30 03/05/24 |
Charter Hall Retail REIT | $3.32 | 0.30% |
|
607,986 | $1,452.94m | 08:30 03/05/24 |
Transpacific Industries Group Ltd | $2.70 | -0.37% |
|
3,730,387 | $5,520.17m | 08:30 03/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $320.82 | 1.43% |
|
59,539 | $18,506.73m | 08:30 03/05/24 |
Commonwealth Bank of Australia | $115.23 | 0.20% |
|
1,212,181 | $203.98b | 08:30 03/05/24 |
Computershare Limited. | $26.50 | -0.53% |
|
1,134,682 | $14,388.33m | 08:30 03/05/24 |
Cromwell Property Group | $0.40 | 1.28% |
|
544,504 | $786.10m | 08:30 03/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $275.80 | 0.15% |
|
472,252 | $124.97b | 08:30 03/05/24 |
CSR Limited | $8.89 | 0.00% |
|
688,350 | $4,459.43m | 08:30 03/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.05 | 1.15% |
|
3,165,020 | $7,171.24m | 08:30 03/05/24 |
Dominos Pizza Enterprises Limited | $38.28 | -0.91% |
|
158,995 | $3,272.22m | 08:30 03/05/24 |
Downer EDI Limited | $4.63 | -1.07% |
|
809,001 | $2,753.47m | 08:30 03/05/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.73 | -5.57% |
|
18,175,966 | $6,329.67m | 08:30 03/05/24 |
Fletcher Building Limited | $3.39 | 0.59% |
|
336,303 | $2,892.85m | 08:30 03/05/24 |
Flight Centre Travel Group Limited | $20.50 | 0.15% |
|
589,857 | $2,072.50m | 08:30 03/05/24 |
Fortescue Metals Group Ltd | $25.66 | 0.35% |
|
3,012,886 | $79,900.06m | 08:30 03/05/24 |
G.U.D. Holdings Ltd | $10.05 | -0.50% |
|
394,434 | $869.18m | 08:30 03/05/24 |
G8 Education Limited | $1.20 | -0.41% |
|
7,102,394 | $550.08m | 08:30 03/05/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $32.63 | 2.71% |
|
2,998,958 | $58,758.93m | 08:30 03/05/24 |
GPT Group | $4.17 | 1.71% |
|
3,036,531 | $7,522.57m | 08:30 03/05/24 |
Graincorp Limited | $8.41 | 1.57% |
|
394,672 | $1,924.68m | 08:30 03/05/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.43 | 0.91% |
|
3,132,566 | $4,935.86m | 08:30 03/05/24 |
Primary Health Care Limited | $1.15 | 4.55% |
|
3,992,556 | $600.21m | 08:30 03/05/24 |
Horizon Oil Limited | $0.18 | 0.00% |
|
530,573 | $227.85m | 08:30 03/05/24 |
Flexigroup Ltd | $0.45 | 0.00% |
|
114,537 | $177.48m | 08:30 03/05/24 |
Independence Group Nl | $7.92 | 1.80% |
|
3,641,068 | $4,676.55m | 08:30 03/05/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.79 | 0.36% |
|
1,880,012 | $4,548.30m | 08:30 03/05/24 |
Ioof Holdings Limited | $2.36 | -2.48% |
|
1,824,327 | $810.92m | 08:30 03/05/24 |
Insurance Australia Group Limited | $6.44 | 0.62% |
|
2,413,320 | $15,246.86m | 08:30 03/05/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.44 | -1.17% |
|
1,143,660 | $1,471.61m | 08:30 03/05/24 |
James Hardie Industries SE | $53.58 | 0.39% |
|
524,912 | $23,683.80m | 08:30 03/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $60.34 | 0.68% |
|
208,035 | $6,932.06m | 08:30 03/05/24 |
Karoon Gas Australia Limited | $1.91 | 1.06% |
|
4,849,598 | $470.18m | 08:30 03/05/24 |
Kathmandu Holdings Limited | $0.47 | -1.06% |
|
422,670 | $104.99m | 08:30 03/05/24 |
Lend Lease Group | $6.30 | 0.96% |
|
776,805 | $3,554.03m | 08:30 03/05/24 |
Lynas Corporation Limited | $6.56 | 1.39% |
|
2,285,100 | $4,346.31m | 08:30 03/05/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $183.83 | -2.22% |
|
950,076 | $62,572.56m | 08:30 03/05/24 |
Magellan Financial Group Limited | $8.74 | 0.69% |
|
376,659 | $1,540.86m | 08:30 03/05/24 |
Mcmillan Shakespeare Limited | $18.58 | 1.25% |
|
157,455 | $1,545.94m | 08:30 03/05/24 |
Mesoblast Limited | $1.09 | 1.40% |
|
10,528,006 | $523.66m | 08:30 03/05/24 |
Metcash Limited | $3.80 | 0.00% |
|
2,746,418 | $3,455.18m | 08:30 03/05/24 |
Mineral Resources Limited | $75.07 | 1.90% |
|
555,470 | $14,120.56m | 08:30 03/05/24 |
Mirvac Group | $2.06 | 0.49% |
|
6,867,527 | $7,655.42m | 08:30 03/05/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.17 | 0.38% |
|
109,634 | $1,241.86m | 08:30 03/05/24 |
Mount Gibson Iron Limited | $0.44 | 1.15% |
|
404,912 | $483.81m | 08:30 03/05/24 |
Myer Holdings Limited | $0.72 | 0.70% |
|
514,978 | $591.32m | 08:30 03/05/24 |
National Australia Bank Limited | $34.40 | 0.35% |
|
3,547,868 | $96,709.25m | 08:30 03/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $37.77 | -0.50% |
|
35,567 | $1,858.51m | 08:30 03/05/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.47 | 0.34% |
|
2,734,460 | $2,498.40m | 08:30 03/05/24 |
Northern Star Resources Ltd | $14.33 | -1.65% |
|
3,795,130 | $9,163.39m | 08:30 03/05/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.76 | -0.36% |
|
422,395 | $1,025.44m | 08:30 03/05/24 |
Nufarm Limited | $5.13 | -0.39% |
|
811,009 | $1,681.13m | 08:30 03/05/24 |
Ozforex Group Limited | $1.58 | -2.47% |
|
193,031 | $383.19m | 08:30 03/05/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $17.71 | -1.50% |
|
1,539,586 | $6,715.89m | 08:30 03/05/24 |
Origin Energy Limited | $9.64 | 0.21% |
|
1,987,702 | $16,978.08m | 08:30 03/05/24 |
Orora Limited | $2.17 | 0.93% |
|
3,988,993 | $2,582.30m | 08:30 03/05/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | -0.59% |
|
22,451 | $280.95m | 08:30 03/05/24 |
Paladin Energy Ltd | $15.50 | 4.10% |
|
1,337,270 | $26,551.72m | 08:30 03/05/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $23.53 | 0.34% |
|
113,177 | $1,095.90m | 08:30 03/05/24 |
Platinum Asset Management Limited | $1.06 | -2.30% |
|
910,461 | $621.88m | 08:30 03/05/24 |
Premier Investments Limited | $28.95 | -0.69% |
|
271,364 | $4,576.99m | 08:30 03/05/24 |
Qantas Airways Limited | $5.88 | 0.68% |
|
12,911,812 | $9,450.76m | 08:30 03/05/24 |
QBE Insurance Group Limited | $17.33 | -0.63% |
|
2,492,712 | $22,965.80m | 08:30 03/05/24 |
Qube Holdings Limited | $3.51 | 0.29% |
|
3,713,147 | $5,637.94m | 08:30 03/05/24 |
Ramsay Health Care Limited | $51.22 | 0.47% |
|
325,915 | $10,272.63m | 08:30 03/05/24 |
REA Group Limited | $180.40 | 1.98% |
|
66,852 | $23,761.39m | 08:30 03/05/24 |
Shopping Centres Australasia Property Group | $2.19 | 0.92% |
|
2,102,624 | $1,651.25m | 08:30 03/05/24 |
Regis Resources Limited | $2.05 | -1.91% |
|
3,626,927 | $1,039.63m | 08:30 03/05/24 |
Reject Shop Limited | $4.24 | 1.44% |
|
89,302 | $122.57m | 08:30 03/05/24 |
Resmed Inc | $32.91 | -0.15% |
|
1,619,930 | $46,955.87m | 08:30 03/05/24 |
Resolute Mining Limited | $0.41 | -4.60% |
|
8,552,290 | $312.40m | 08:30 03/05/24 |
Retail Food Group Limited | $0.07 | 2.86% |
|
4,217,523 | $13.16m | 08:30 03/05/24 |
Rio Tinto Limited | $129.24 | 0.11% |
|
1,246,313 | $54,822.63m | 08:30 03/05/24 |
Sandfire Resources Nl | $9.40 | 1.08% |
|
1,014,679 | $1,498.59m | 08:30 03/05/24 |
Santos Limited | $7.48 | 0.00% |
|
4,024,582 | $15,580.17m | 08:30 03/05/24 |
Scentre Group | $3.15 | 0.96% |
|
6,901,619 | $16,748.54m | 08:30 03/05/24 |
Seek Limited | $23.79 | 1.80% |
|
714,093 | $8,351.62m | 08:30 03/05/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $39.06 | 3.83% |
|
904,018 | $13,247.40m | 08:30 03/05/24 |
Seven West Media Limited | $0.21 | 0.00% |
|
546,631 | $309.15m | 08:30 03/05/24 |
Sigma Pharmaceuticals Limited | $1.29 | 3.19% |
|
56,722,604 | $1,372.04m | 08:30 03/05/24 |
Sims Metal Management Limited | $11.74 | 0.43% |
|
548,798 | $2,380.03m | 08:30 03/05/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.60 | 2.24% |
|
242,696 | $1,087.44m | 08:30 03/05/24 |
Sky Network Television Limited. | $2.61 | 0.38% |
|
15,284 | $1,015.65m | 08:30 03/05/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.12 | 0.69% |
|
960,128 | $12,376.99m | 08:30 03/05/24 |
Southern Cross Media Group | $0.95 | 0.00% |
|
276,420 | $730.56m | 08:30 03/05/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.66 | 0.71% |
|
5,900,836 | $4,488.58m | 08:30 03/05/24 |
Stockland | $4.41 | 0.00% |
|
3,666,943 | $10,540.27m | 08:30 03/05/24 |
Suncorp Group Limited | $16.25 | 0.31% |
|
1,517,253 | $21,100.69m | 08:30 03/05/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $13.84 | -0.43% |
|
966,511 | $2,729.80m | 08:30 03/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.71 | 0.70% |
|
2,979,542 | $1,441.17m | 08:30 03/05/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.58 | -0.28% |
|
34,807,508 | $42,578.01m | 08:30 03/05/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:30 03/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.53 | -0.32% |
|
2,484,656 | $33,475.36m | 08:30 03/05/24 |
Treasury Wine Estates Limited | $11.30 | -1.48% |
|
2,019,725 | $8,125.84m | 08:30 03/05/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.90 | 1.87% |
|
6,129,001 | $7,238.17m | 08:30 03/05/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $68.31 | 2.75% |
|
1,652,800 | $77,452.62m | 08:30 03/05/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.42 | 1.50% |
|
5,647,092 | $90,747.33m | 08:30 03/05/24 |
Whitehaven Coal Limited | $7.98 | 1.79% |
|
3,268,405 | $8,187.85m | 08:30 03/05/24 |
Woodside Petroleum Limited | $27.28 | 0.40% |
|
3,752,198 | $25,538.21m | 08:30 03/05/24 |
Woolworths Limited | $30.59 | 0.30% |
|
3,309,668 | $40,299.89m | 08:30 03/05/24 |
Worleyparsons Limited | $15.37 | 2.81% |
|
3,267,554 | $7,082.57m | 08:30 03/05/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |