International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Travel & Leisure

Index:

FTSE 100

407.70p
   
  • Change Today:
      12.50p
  • 52 Week High: 454.60p
  • 52 Week Low: 245.90p
  • Currency: UK Pounds
  • Shares Issued: 2,028.08m
  • Volume: 8,908,242
  • Market Cap: 8,268m
  • RiskGrade: 338
  • Beta: 1.63

Detailed BA Share Price Data

Share Price 407.70p Close 407.70p
Change Today 12.50p Volume 8,908,242
Percent Change 3.16 % Day High / Low 407.70p / 392.60p
Update Time 21:22:14 Year High / Low 454.60p / 245.90p
Bid 297.00p Last Trade Price 407.70p
Offer 445.00p Last Trade Amount 1,535,923
Open 395.30p Last Trade Time 16:35:22

Detailed BA Share Price Changes

Period Price Change Percent Change
1 week 413.90p -6.20p -1.50%
1 month 434.00p -26.30p -6.06%
3 months 427.20p -19.50p -4.56%
6 months 353.00p +54.70p +15.50%
1 year 251.00p +156.70p +62.43%

Additional BA Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 28-May-08 VWAP 402.68p
Ex-Marker End 31-Jul-08 Beta 1.63

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 6,625.25 +41.08 +0.62%
FTSE 350 3,616.10 +24.68 +0.69%
FTSE All-Share 3,554.50 +24.09 +0.68%
Travel & Leisure 7,209.76 +131.95 +1.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 407.70p
Change Today 12.50p
% Change 3.16 %
52 Week High 454.60p
52 Week Low 245.90p
Volume 8,908,242
Shares Issued 2,028.08m
Market Cap 8,268m
Beta 1.63
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.53% below the market average12.53% below the market average12.53% below the market average12.53% below the market average12.53% below the market average
17.14% below the sector average17.14% below the sector average17.14% below the sector average17.14% below the sector average17.14% below the sector average
Price Trend
83.41% above the market average83.41% above the market average83.41% above the market average83.41% above the market average83.41% above the market average
74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average74.03% above the sector average
Income
81.08% below the market average81.08% below the market average81.08% below the market average81.08% below the market average81.08% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average
Growth
17.70% above the market average17.70% above the market average17.70% above the market average17.70% above the market average17.70% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 13
Buy 2
Neutral 8
Sell 0
Strong Sell 3
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

No dividends found

Trades for 17-Apr-2014

Time Volume / Share Price
16:35 1,535,923 @ 407.70p
16:29 27 @ 407.00p
16:29 2,457 @ 406.81p
16:29 717 @ 407.00p
16:29 345 @ 406.90p

BA Key Personnel

CEO William Matthew Walsh
Chair Antonio Vzquez Romero

Top of Page