Aroway Energy Inc (ARW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.60
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.94
  • 52 Week Low: $C0.27
  • Currency: Canadian Dollars
  • Shares Issued: 54.31m
  • Volume: 46,850
  • Market Cap: $C32.59m

Detailed Aroway Energy Inc Share Price Data

Share Price $C 0.60 Close $C0.60
Change Today $C -0.01 Volume 46,850
Percent Change -1.64 % Day High / Low $C0.61 / $C0.58
Update Time 15:52:47 Year High / Low $C0.94 / $C0.27
Bid $C0.58 Last Trade Price $C0.60
Offer $C0.61 Last Trade Amount 500
Open $C0.60 Last Trade Time 16:07:46

Detailed Aroway Energy Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.65 $C-0.05 -7.69%
1 month $C0.71 $C-0.11 -15.49%
3 months $C0.89 $C-0.29 -32.58%
6 months $C0.54 +$C0.06 +11.11%
1 year $C0.28 +$C0.33 +118.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARW Market Data

Currency Canadian Dollars
Share Price $C 0.60
Change Today $C -0.01
% Change -1.64 %
52 Week High $C0.94
52 Week Low $C0.27
Volume 46,850
Shares Issued 54.31m
Market Cap $C32.59m

Trades for 18-May-2012

Time Volume / Share Price
16:07 500 @ $C0.60
16:01 4,000 @ $C0.58
15:57 6,000 @ $C0.58
15:57 3,000 @ $C0.58
15:57 1,000 @ $C0.59

Top of Page