Alarmforce Inds (AF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 9.23
   
  • Change Today:
    $C0.04
  • 52 Week High: $C11.80
  • 52 Week Low: $C9.19
  • Currency: Canadian Dollars
  • Shares Issued: 12.24m
  • Volume: 3,025
  • Market Cap: $C112.93m

Detailed Alarmforce Inds Share Price Data

Share Price $C 9.23 Close $C9.25
Change Today $C 0.04 Volume 3,025
Percent Change 0.38 % Day High / Low $C9.30 / $C9.23
Update Time 15:51:42 Year High / Low $C11.80 / $C9.19
Bid $C9.20 Last Trade Price $C9.25
Offer $C9.25 Last Trade Amount 100
Open $C9.25 Last Trade Time 16:06:42

Detailed Alarmforce Inds Share Price Changes

Period Price Change Percent Change
1 week $C9.25 $C0.00 n/a
1 month $C9.60 $C-0.35 -3.65%
3 months $C9.72 $C-0.47 -4.84%
6 months $C10.21 $C-0.96 -9.40%
1 year $C10.49 $C-1.24 -11.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alarmforce Inds Market Data

Currency Canadian Dollars
Share Price $C 9.23
Change Today $C 0.04
% Change 0.38 %
52 Week High $C11.80
52 Week Low $C9.19
Volume 3,025
Shares Issued 12.24m
Market Cap $C112.93m

Trades for 22-May-2012

Time Volume / Share Price
16:06 100 @ $C9.25
12:57 800 @ $C9.25
12:56 100 @ $C9.25
12:56 1,000 @ $C9.30
10:31 1,000 @ $C9.25

Top of Page