Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

185.90p
   
  • Change Today:
      6.60p
  • 52 Week High: 372.20
  • 52 Week Low: 172.00
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 40,421,795
  • Market Cap: £15,101m
  • RiskGrade: 192
  • Beta: 0.71

Detailed Tesco Share Price Data

Share Price 185.90p Close 185.90p
Change Today 6.60p Volume 40,421,795
Percent Change 3.68 % Day High / Low 185.90p / 178.45p
Update Time 22:49:26 Year High / Low 372.20p / 172.00p
Bid 180.00p Last Trade Price 185.90p
Offer 186.00p Last Trade Amount 6,504
Open 179.60p Last Trade Time 17:11:42

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 179.80p +6.10p +3.39%
1 month 229.60p -43.70p -19.03%
3 months 288.65p -102.75p -35.60%
6 months 289.70p -103.80p -35.83%
1 year 372.20p -186.30p -50.05%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Apr-14 VWAP 183.60p
Ex-Marker End 04-Jul-14 Beta 0.71

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 2,636.39 +80.00 +3.13%
FTSE 100 6,372.33 +105.26 +1.68%
FTSE 350 3,468.28 +58.03 +1.70%
FTSE All-Share 3,407.34 +56.19 +1.68%
FTSEurofirst 300 1,299.26 +26.11 +2.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 185.90p
Change Today 6.60p
% Change 3.68 %
52 Week High 372.20
52 Week Low 172.00
Volume 40,421,795
Shares Issued 8,123m
Market Cap £15,101m
Beta 0.71
RiskGrade 192

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.38% above the market average82.38% above the market average82.38% above the market average82.38% above the market average82.38% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
81.06% below the market average81.06% below the market average81.06% below the market average81.06% below the market average81.06% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
71.64% above the market average71.64% above the market average71.64% above the market average71.64% above the market average71.64% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
82.74% below the market average82.74% below the market average82.74% below the market average82.74% below the market average82.74% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 16
Sell 1
Strong Sell 4
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-14 09-Oct-13
Paid 04-Jul-14 20-Dec-13
Amount 10.13p 4.63p

Trades for 21-Oct-2014

Time Volume / Share Price
17:11 6,504 @ 185.90p
16:58 27,421 @ 185.90p
16:58 29,554 @ 185.90p
16:44 20,492 @ 185.90p
16:44 17,298 @ 185.90p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis

Top of Page