Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

229.95p
   
  • Change Today:
    -16.35p
  • 52 Week High: 378.30p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 130,449,361
  • Market Cap: £18,679m
  • RiskGrade: 134
  • Beta: 0.72

Detailed Tesco Share Price Data

Share Price 229.95p Close 229.95p
Change Today -16.35p Volume 130,449,361
Percent Change -6.64 % Day High / Low 236.95p / 222.00p
Update Time 08:47:24 Year High / Low 378.30p / 222.00p
Bid 225.00p Last Trade Price 229.95p
Offer 237.50p Last Trade Amount 169,286
Open 227.00p Last Trade Time 17:07:43

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 248.00p -18.05p -7.28%
1 month 265.90p -35.95p -13.52%
3 months 305.00p -75.05p -24.61%
6 months 329.20p -99.25p -30.15%
1 year 372.00p -142.05p -38.19%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Apr-14 VWAP 229.85p
Ex-Marker End 04-Jul-14 Beta 0.72

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,145.41 -188.21 -5.65%
FTSE 100 6,819.75 +13.95 +0.20%
FTSE 350 3,704.91 +5.54 +0.15%
FTSE All-Share 3,639.54 +5.31 +0.15%
FTSEurofirst 300 1,373.82 +4.67 +0.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 229.95p
Change Today -16.35p
% Change -6.64 %
52 Week High 378.30p
52 Week Low 222.00p
Volume 130,449,361
Shares Issued 8,123m
Market Cap £18,679m
Beta 0.72
RiskGrade 134

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
80.47% below the market average80.47% below the market average80.47% below the market average80.47% below the market average80.47% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
97.92% above the market average97.92% above the market average97.92% above the market average97.92% above the market average97.92% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
83.48% below the market average83.48% below the market average83.48% below the market average83.48% below the market average83.48% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 4
Strong Sell 6
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-14 09-Oct-13
Paid 04-Jul-14 20-Dec-13
Amount 10.13p 4.63p

Trades for 29-Aug-2014

Time Volume / Share Price
17:07 169,286 @ 229.95p
17:05 51,300 @ 230.98p
16:57 37,954 @ 225.80p
16:57 664,061 @ 229.78p
16:57 34,909 @ 225.73p

Tesco Key Personnel

CEO Philip A Clarke

Top of Page