Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

269.15p
   
  • Change Today:
      0.65p
  • 52 Week High: 378.30p
  • 52 Week Low: 267.30p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 24,056,403
  • Market Cap: £21,863m
  • RiskGrade: 102
  • Beta: 0.67

Detailed Tesco Share Price Data

Share Price 269.15p Close 269.15p
Change Today 0.65p Volume 24,056,403
Percent Change 0.24 % Day High / Low 271.00p / 267.30p
Update Time 05:34:45 Year High / Low 378.30p / 267.30p
Bid 268.00p Last Trade Price 269.15p
Offer 272.00p Last Trade Amount 3,044,547
Open 268.95p Last Trade Time 17:06:38

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 277.35p -8.20p -2.96%
1 month 283.75p -14.60p -5.15%
3 months 303.30p -34.15p -11.26%
6 months 321.15p -52.00p -16.19%
1 year 361.00p -91.85p -25.44%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Apr-14 VWAP 0.000p
Ex-Marker End 04-Jul-14 Beta 0.67

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,515.15 +13.41 +0.38%
FTSE 100 6,807.75 +19.68 +0.29%
FTSE 350 3,692.33 +11.56 +0.31%
FTSE All-Share 3,626.41 +11.30 +0.31%
FTSEurofirst 300 1,373.40 +4.25 +0.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 269.15p
Change Today 0.65p
% Change 0.24 %
52 Week High 378.30p
52 Week Low 267.30p
Volume 24,056,403
Shares Issued 8,123m
Market Cap £21,863m
Beta 0.67
RiskGrade 102

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.82% above the market average88.82% above the market average88.82% above the market average88.82% above the market average88.82% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Price Trend
71.69% below the market average71.69% below the market average71.69% below the market average71.69% below the market average71.69% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
96.98% above the market average96.98% above the market average96.98% above the market average96.98% above the market average96.98% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
83.62% below the market average83.62% below the market average83.62% below the market average83.62% below the market average83.62% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 4
Strong Sell 6
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-14 09-Oct-13
Paid 04-Jul-14 20-Dec-13
Amount 10.13p 4.63p

Trades for 29-Jul-2014

Time Volume / Share Price
17:06 3,044,547 @ 269.15p
17:00 78,990 @ 267.92p
17:00 223,790 @ 267.94p
16:39 5,379 @ 269.15p
16:39 22,341 @ 269.15p

Tesco Key Personnel

CEO Philip A Clarke

Top of Page