Tesco (TSCO)

289.70p
   
  • Change Today:
    -4.10p
  • 52 Week High: 386.00p
  • 52 Week Low: 281.05p
  • Currency: UK Pounds
  • Shares Issued: 8,097m
  • Volume: 29,758,412
  • Market Cap: £23,456m
  • RiskGrade: 108
  • Beta: 0.75

Detailed Tesco Share Price Data

Share Price 289.70p Close 289.70p
Change Today -4.10p Volume 29,758,412
Percent Change -1.40 % Day High / Low 295.45p / 286.20p
Update Time 19:02:07 Year High / Low 386.00p / 281.05p
Bid 286.00p Last Trade Price 289.70p
Offer 303.50p Last Trade Amount 103,600
Open 295.00p Last Trade Time 17:08:15

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 284.05p +5.65p +1.99%
1 month 300.25p -10.55p -3.51%
3 months 331.10p -41.40p -12.50%
6 months 368.00p -78.30p -21.28%
1 year 369.75p -80.05p -21.65%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Apr-14 VWAP 288.98p
Ex-Marker End 04-Jul-14 Beta 0.75

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,770.17 -34.78 -0.91%
FTSE 100 6,625.25 +41.08 +0.62%
FTSE 350 3,616.10 +24.68 +0.69%
FTSE All-Share 3,554.50 +24.09 +0.68%
FTSEurofirst 300 1,328.71 +6.38 +0.48%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 289.70p
Change Today -4.10p
% Change -1.40 %
52 Week High 386.00p
52 Week Low 281.05p
Volume 29,758,412
Shares Issued 8,097m
Market Cap £23,456m
Beta 0.75
RiskGrade 108

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.59% above the market average85.59% above the market average85.59% above the market average85.59% above the market average85.59% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
68.12% below the market average68.12% below the market average68.12% below the market average68.12% below the market average68.12% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Income
95.75% above the market average95.75% above the market average95.75% above the market average95.75% above the market average95.75% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
84.14% below the market average84.14% below the market average84.14% below the market average84.14% below the market average84.14% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 3
Strong Sell 6
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-14 09-Oct-13
Paid 04-Jul-14 20-Dec-13
Amount 10.13p 4.63p

Trades for 17-Apr-2014

Time Volume / Share Price
17:08 103,600 @ 289.70p
16:43 500,000 @ 288.98p
16:35 5,947,199 @ 289.70p
16:29 516 @ 288.80p
16:29 2,919 @ 288.85p

Tesco Key Personnel

CEO Philip A Clarke

Top of Page