Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

174.65p
   
  • Change Today:
      1.35p
  • 52 Week High: 368.00p
  • 52 Week Low: 168.75p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 412,831
  • Market Cap: £14,187m
  • RiskGrade: 200
  • Beta: 0.76

Detailed Tesco Share Price Data

Share Price 174.65p Close 173.30p
Change Today 1.35p Volume 412,831
Percent Change 0.78 % Day High / Low 175.85p / 174.65p
Update Time 08:04:08 Year High / Low 368.00p / 168.75p
Bid 174.70p Last Trade Price 174.75p
Offer 174.90p Last Trade Amount 2,000
Open 175.25p Last Trade Time 08:04:06

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 171.00p +2.30p +1.35%
1 month 186.20p -12.90p -6.93%
3 months 265.90p -92.60p -34.83%
6 months 292.95p -119.65p -40.84%
1 year 369.00p -195.70p -53.04%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Oct-14 VWAP 175.37p
Ex-Marker End 19-Dec-14 Beta 0.76

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 2,543.16 +21.67 +0.86%
FTSE 100 6,526.96 +63.41 +0.98%
FTSE 350 3,553.60 +33.61 +0.95%
FTSE All-Share 3,491.27 +32.36 +0.94%
FTSEurofirst 300 1,344.39 +18.03 +1.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 174.65p
Change Today 1.35p
% Change 0.78 %
52 Week High 368.00p
52 Week Low 168.75p
Volume 412,831
Shares Issued 8,123m
Market Cap £14,187m
Beta 0.76
RiskGrade 200

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.21% above the market average85.21% above the market average85.21% above the market average85.21% above the market average85.21% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
84.04% below the market average84.04% below the market average84.04% below the market average84.04% below the market average84.04% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
72.97% above the market average72.97% above the market average72.97% above the market average72.97% above the market average72.97% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 16
Sell 1
Strong Sell 4
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-14 30-Apr-14
Paid 19-Dec-14 04-Jul-14
Amount 1.16p 10.13p

Trades for 31-Oct-2014

Time Volume / Share Price
08:04 2,000 @ 174.75p
08:03 562 @ 174.85p
08:03 563 @ 174.82p
08:03 1,415 @ 174.88p
08:03 1,415 @ 174.88p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis

Top of Page