Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

187.20p
   
  • Change Today:
    -0.95p
  • 52 Week High: 348.15p
  • 52 Week Low: 168.75p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 22,820,182
  • Market Cap: £15,206m
  • RiskGrade: 178
  • Beta: 0.88

Detailed Tesco Share Price Data

Share Price 187.20p Close 187.20p
Change Today -0.95p Volume 22,820,182
Percent Change -0.50 % Day High / Low 190.60p / 186.35p
Update Time 23:40:02 Year High / Low 348.15p / 168.75p
Bid 185.00p Last Trade Price 187.48p
Offer 195.00p Last Trade Amount 79,761
Open 187.45p Last Trade Time 16:56:08

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 194.10p -6.90p -3.55%
1 month 169.10p +18.10p +10.70%
3 months 252.10p -64.90p -25.74%
6 months 304.15p -116.95p -38.45%
1 year 345.35p -158.15p -45.79%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Oct-14 VWAP 187.72p
Ex-Marker End 19-Dec-14 Beta 0.88

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 2,730.08 -13.33 -0.49%
FTSE 100 6,729.17 -1.97 -0.03%
FTSE 350 3,659.74 -2.44 -0.07%
FTSE All-Share 3,593.62 -2.29 -0.06%
FTSEurofirst 300 1,389.18 +2.71 +0.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 187.20p
Change Today -0.95p
% Change -0.50 %
52 Week High 348.15p
52 Week Low 168.75p
Volume 22,820,182
Shares Issued 8,123m
Market Cap £15,206m
Beta 0.88
RiskGrade 178

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
80.97% below the market average80.97% below the market average80.97% below the market average80.97% below the market average80.97% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
82.52% below the market average82.52% below the market average82.52% below the market average82.52% below the market average82.52% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 14
Sell 1
Strong Sell 6
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-14 30-Apr-14
Paid 19-Dec-14 04-Jul-14
Amount 1.16p 10.13p

Trades for 26-Nov-2014

Time Volume / Share Price
16:56 79,761 @ 187.48p
16:56 424,834 @ 187.33p
16:35 2,967,070 @ 187.20p
16:29 672 @ 187.40p
16:29 1,284 @ 187.40p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis

Top of Page