Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

229.60p
   
  • Change Today:
      2.25p
  • 52 Week High: 377.30p
  • 52 Week Low: 224.75p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 49,245,115
  • Market Cap: £18,650m
  • RiskGrade: 120
  • Beta: 0.70

Detailed Tesco Share Price Data

Share Price 229.60p Close 229.60p
Change Today 2.25p Volume 49,245,115
Percent Change 0.99 % Day High / Low 230.64p / 228.55p
Update Time 15:13:32 Year High / Low 377.30p / 224.75p
Bid 225.00p Last Trade Price 229.57p
Offer 230.40p Last Trade Amount 26,502
Open 229.60p Last Trade Time 16:41:52

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 228.65p +0.95p +0.42%
1 month 246.90p -17.30p -7.01%
3 months 290.90p -61.30p -21.07%
6 months 294.60p -65.00p -22.06%
1 year 377.30p -147.70p -39.15%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Apr-14 VWAP 229.73p
Ex-Marker End 04-Jul-14 Beta 0.70

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,119.33 +38.51 +1.25%
FTSE 100 6,837.92 +18.63 +0.27%
FTSE 350 3,712.34 +13.40 +0.36%
FTSE All-Share 3,646.05 +13.43 +0.37%
FTSEurofirst 300 1,401.53 +4.54 +0.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 229.60p
Change Today 2.25p
% Change 0.99 %
52 Week High 377.30p
52 Week Low 224.75p
Volume 49,245,115
Shares Issued 8,123m
Market Cap £18,650m
Beta 0.70
RiskGrade 120

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.44% above the market average83.44% above the market average83.44% above the market average83.44% above the market average83.44% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
76.5% below the market average76.5% below the market average76.5% below the market average76.5% below the market average76.5% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
76.96% above the market average76.96% above the market average76.96% above the market average76.96% above the market average76.96% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
83.23% below the market average83.23% below the market average83.23% below the market average83.23% below the market average83.23% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 11
Sell 2
Strong Sell 6
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-14 09-Oct-13
Paid 04-Jul-14 20-Dec-13
Amount 10.13p 4.63p

Trades for 19-Sep-2014

Time Volume / Share Price
16:41 26,502 @ 229.57p
16:38 299 @ 229.60p
16:35 27,800,910 @ 229.60p
16:29 2,435 @ 229.55p
16:29 130 @ 229.55p

Tesco Key Personnel

CEO Dave Lewis

Top of Page