Tesco (TSCO)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

380.80p
   
  • Change Today:
      6.90p
  • 52 Week High: 387.75
  • 52 Week Low: 297.05
  • Currency: UK Pounds
  • Shares Issued: 8,064m
  • Volume: 22,310,024
  • Market Cap: £30,710m
  • RiskGrade: 89
  • Beta: 0.73

Detailed Tesco Share Price Data

Share Price 380.80p Close 380.80p
Change Today 6.90p Volume 22,310,024
Percent Change 1.85 % Day High / Low 380.80p / 374.05p
Update Time 00:11:52 Year High / Low 387.75p / 297.05p
Bid 372.50p Last Trade Price 375.54p
Offer 381.60p Last Trade Amount 1,898,730
Open 374.75p Last Trade Time 16:57:51

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 375.55p +5.25p +1.40%
1 month 369.75p +11.05p +2.99%
3 months 364.75p +16.05p +4.40%
6 months 315.00p +65.80p +20.89%
1 year 313.95p +66.85p +21.29%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 24-Apr-13 VWAP 379.08p
Ex-Marker End 05-Jul-13 Beta 0.73

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 4,735.23 +101.57 +2.19%
FTSE 100 6,723.06 +35.26 +0.53%
FTSE 350 3,619.32 +20.69 +0.57%
FTSE All-Share 3,547.38 +20.05 +0.57%
FTSEurofirst 300 1,248.18 +3.40 +0.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 380.80p
Change Today 6.90p
% Change 1.85 %
52 Week High 387.75
52 Week Low 297.05
Volume 22,310,024
Shares Issued 8,064m
Market Cap £30,710m
Beta 0.73
RiskGrade 89

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.00% above the market average2.00% above the market average2.00% above the market average2.00% above the market average2.00% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
20.32% above the market average20.32% above the market average20.32% above the market average20.32% above the market average20.32% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
74.46% above the market average74.46% above the market average74.46% above the market average74.46% above the market average74.46% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 8
Sell 0
Strong Sell 4
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-13 10-Oct-12
Paid 05-Jul-13 21-Dec-12
Amount 10.13p 4.63p

Trades for 17-May-2013

Time Volume / Share Price
16:57 1,898,730 @ 375.54p
16:44 1,387 @ 379.68p
16:41 842 @ 380.06p
16:40 5,632 @ 380.80p
16:35 5,779,618 @ 380.80p

Tesco Key Personnel

CEO Philip A Clarke

Top of Page