Tesco (TSCO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

304.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 419.05p
  • 52 Week Low: 303.20p
  • Currency: UK Pounds
  • Shares Issued: 8,040m
  • Volume: 31,912,621
  • Market Cap: £24,488m
  • RiskGrade: 109
  • Beta: 0.67

Detailed Tesco Share Price Data

Share Price 304.60p Close 304.60p
Change Today -5.20p Volume 31,912,621
Percent Change -1.68 % Day High / Low 311.81p / 303.20p
Update Time 16:46:37 Year High / Low 419.05p / 303.20p
Bid 302.00p Last Trade Price 307.01p
Offer 320.00p Last Trade Amount 250,000
Open 309.00p Last Trade Time 16:46:36

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 317.90p -13.30p -4.18%
1 month 319.30p -14.70p -4.60%
3 months 314.85p -10.25p -3.26%
6 months 384.75p -80.15p -20.83%
1 year 414.85p -110.25p -26.58%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 8,000
Ex-Marker Start 25-Apr-12 VWAP 306.47p
Ex-Marker End 06-Jul-12 Beta 0.67

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,780.24 -45.09 -1.18%
FTSE 100 5,266.41 -136.87 -2.53%
FTSE 350 2,795.52 -70.27 -2.45%
FTSE All-Share 2,736.48 -68.20 -2.43%
FTSEurofirst 300 971.99 -21.56 -2.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 304.60p
Change Today -5.20p
% Change -1.68 %
52 Week High 419.05p
52 Week Low 303.20p
Volume 31,912,621
Shares Issued 8,040m
Market Cap £24,488m
Beta 0.67
RiskGrade 109

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.4% below the market average46.4% below the market average46.4% below the market average46.4% below the market average46.4% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
59.48% below the market average59.48% below the market average59.48% below the market average59.48% below the market average59.48% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income
74.52% above the market average74.52% above the market average74.52% above the market average74.52% above the market average74.52% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
16.4% below the market average16.4% below the market average16.4% below the market average16.4% below the market average16.4% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 16
Sell 2
Strong Sell 3
Total 31
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-12 12-Oct-11
Paid 06-Jul-12 23-Dec-11
Amount 10.13p 4.63p

Trades for 23-May-2012

Time Volume / Share Price
16:46 250,000 @ 307.01p
16:45 42,386 @ 304.60p
16:45 18,070 @ 304.60p
16:45 33,555 @ 304.60p
16:44 1,022,000 @ 305.31p

Tesco Key Personnel

CEO Philip A Clarke

Top of Page