Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

168.75p
   
  • Change Today:
    -2.25p
  • 52 Week High: 371.40
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 44,608,401
  • Market Cap: £13,708m
  • RiskGrade: 210
  • Beta: 0.73

Detailed Tesco Share Price Data

Share Price 168.75p Close 168.75p
Change Today -2.25p Volume 44,608,401
Percent Change -1.32 % Day High / Low 171.45p / 164.00p
Update Time 12:09:01 Year High / Low 371.40p / 164.00p
Bid 165.00p Last Trade Price 168.75p
Offer 171.00p Last Trade Amount 42,106
Open 170.50p Last Trade Time 17:07:52

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 174.55p -5.80p -3.32%
1 month 194.90p -26.15p -13.42%
3 months 274.80p -106.05p -38.59%
6 months 300.40p -131.65p -43.82%
1 year 371.00p -202.25p -54.51%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Oct-14 VWAP 168.03p
Ex-Marker End 19-Dec-14 Beta 0.73

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 2,448.01 -19.08 -0.77%
FTSE 100 6,388.73 -30.42 -0.47%
FTSE 350 3,478.13 -15.65 -0.45%
FTSE All-Share 3,418.09 -14.62 -0.43%
FTSEurofirst 300 1,312.74 -4.18 -0.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 168.75p
Change Today -2.25p
% Change -1.32 %
52 Week High 371.40
52 Week Low 164.00
Volume 44,608,401
Shares Issued 8,123m
Market Cap £13,708m
Beta 0.73
RiskGrade 210

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.66% above the market average88.66% above the market average88.66% above the market average88.66% above the market average88.66% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
85.81% below the market average85.81% below the market average85.81% below the market average85.81% below the market average85.81% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
76.70% above the market average76.70% above the market average76.70% above the market average76.70% above the market average76.70% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
82.7% below the market average82.7% below the market average82.7% below the market average82.7% below the market average82.7% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 16
Sell 1
Strong Sell 4
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-14 30-Apr-14
Paid 19-Dec-14 04-Jul-14
Amount 1.16p 10.13p

Trades for 24-Oct-2014

Time Volume / Share Price
17:07 42,106 @ 168.75p
16:35 6,041,655 @ 168.75p
16:29 2,991 @ 168.75p
16:29 1,700 @ 168.75p
16:29 1,309 @ 168.75p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis

Top of Page