Tesco (TSCO)

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

274.95p
   
  • Change Today:
    -1.05p
  • 52 Week High: 378.30p
  • 52 Week Low: 272.85p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 8,004,166
  • Market Cap: 22,334m
  • RiskGrade: 104
  • Beta: 0.65

Detailed Tesco Share Price Data

Share Price 274.95p Close 276.00p
Change Today -1.05p Volume 8,004,166
Percent Change -0.38 % Day High / Low 276.00p / 272.85p
Update Time 13:05:40 Year High / Low 378.30p / 272.85p
Bid 274.95p Last Trade Price 275.00p
Offer 275.00p Last Trade Amount 144
Open 275.50p Last Trade Time 13:05:34

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 287.15p -11.15p -3.88%
1 month 292.00p -16.00p -5.48%
3 months 297.35p -21.35p -7.18%
6 months 326.40p -50.40p -15.44%
1 year 367.15p -91.15p -24.83%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Apr-14 VWAP 274.47p
Ex-Marker End 04-Jul-14 Beta 0.65

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,555.34 -15.14 -0.42%
FTSE 100 6,808.92 +10.77 +0.16%
FTSE 350 3,694.69 +5.40 +0.15%
FTSE All-Share 3,628.42 +5.22 +0.14%
FTSEurofirst 300 1,381.91 +6.73 +0.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 274.95p
Change Today -1.05p
% Change -0.38 %
52 Week High 378.30p
52 Week Low 272.85p
Volume 8,004,166
Shares Issued 8,123m
Market Cap 22,334m
Beta 0.65
RiskGrade 104

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.55% above the market average87.55% above the market average87.55% above the market average87.55% above the market average87.55% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
70.84% below the market average70.84% below the market average70.84% below the market average70.84% below the market average70.84% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
96.23% above the market average96.23% above the market average96.23% above the market average96.23% above the market average96.23% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 4
Strong Sell 7
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-14 09-Oct-13
Paid 04-Jul-14 20-Dec-13
Amount 10.13p 4.63p

Trades for 24-Jul-2014

Time Volume / Share Price
13:05 144 @ 275.00p
13:05 529 @ 274.95p
13:05 425 @ 274.95p
13:05 1,117 @ 275.00p
13:05 1,750 @ 275.00p

Tesco Key Personnel

CEO Philip A Clarke
CFO Alan Stewart

Top of Page