Tesco (TSCO)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

194.40p
   
  • Change Today:
      1.50p
  • 52 Week High: 354.55p
  • 52 Week Low: 168.75p
  • Currency: UK Pounds
  • Shares Issued: 8,123m
  • Volume: 28,962,730
  • Market Cap: £15,791m
  • RiskGrade: 179
  • Beta: 0.85

Detailed Tesco Share Price Data

Share Price 194.40p Close 194.40p
Change Today 1.50p Volume 28,962,730
Percent Change 0.78 % Day High / Low 195.95p / 191.65p
Update Time 18:57:48 Year High / Low 354.55p / 168.75p
Bid 190.10p Last Trade Price 194.50p
Offer 197.00p Last Trade Amount 4,600,000
Open 193.15p Last Trade Time 16:45:00

Detailed Tesco Share Price Changes

Period Price Change Percent Change
1 week 195.00p -0.60p -0.31%
1 month 183.00p +11.40p +6.23%
3 months 245.50p -51.10p -20.81%
6 months 303.80p -109.40p -36.01%
1 year 353.70p -159.30p -45.04%

Additional Tesco Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,500
Ex-Marker Start 30-Oct-14 VWAP 194.02p
Ex-Marker End 19-Dec-14 Beta 0.85

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 2,841.49 +30.08 +1.07%
FTSE 100 6,750.76 +71.86 +1.08%
FTSE 350 3,666.24 +36.19 +1.00%
FTSE All-Share 3,599.11 +34.97 +0.98%
FTSEurofirst 300 1,384.91 +29.05 +2.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 194.40p
Change Today 1.50p
% Change 0.78 %
52 Week High 354.55p
52 Week Low 168.75p
Volume 28,962,730
Shares Issued 8,123m
Market Cap £15,791m
Beta 0.85
RiskGrade 179

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.56% above the market average70.56% above the market average70.56% above the market average70.56% above the market average70.56% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
79.57% below the market average79.57% below the market average79.57% below the market average79.57% below the market average79.57% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
51.12% above the market average51.12% above the market average51.12% above the market average51.12% above the market average51.12% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
82.75% below the market average82.75% below the market average82.75% below the market average82.75% below the market average82.75% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 14
Sell 1
Strong Sell 4
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-14 30-Apr-14
Paid 19-Dec-14 04-Jul-14
Amount 1.16p 10.13p

Trades for 21-Nov-2014

Time Volume / Share Price
16:45 4,600,000 @ 194.50p
16:57 4,600,000 @ 194.50p
16:53 41,110 @ 194.40p
16:45 30,900 @ 194.40p
16:45 7,015 @ 194.40p

Tesco Key Personnel

CFO Alan Stewart
CEO Dave Lewis

Top of Page