Adex Mining Inc. (ADE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.21
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 177.21m
  • Volume: 65,000
  • Market Cap: $C13.29m

Detailed Adex Mining Inc. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C 0.01 Volume 65,000
Percent Change 7.14 % Day High / Low $C0.08 / $C0.07
Update Time 15:47:54 Year High / Low $C0.21 / $C0.06
Bid $C0.07 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 1,000
Open $C0.07 Last Trade Time 15:59:22

Detailed Adex Mining Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 +$C0.02 +25.00%
1 month $C0.08 $C0.00 n/a
3 months $C0.09 $C-0.02 -16.67%
6 months $C0.13 $C-0.05 -40.00%
1 year $C0.19 $C-0.12 -60.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADE Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C 0.01
% Change 7.14 %
52 Week High $C0.21
52 Week Low $C0.06
Volume 65,000
Shares Issued 177.21m
Market Cap $C13.29m

Trades for 23-May-2012

Time Volume / Share Price
15:59 1,000 @ $C0.08
15:59 20,000 @ $C0.08
15:59 18,000 @ $C0.08
13:56 2,000 @ $C0.07
13:56 20,000 @ $C0.07

Top of Page