Automodular Corp. (AM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.91
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C2.93
  • 52 Week Low: $C1.00
  • Currency: Canadian Dollars
  • Shares Issued: 20.39m
  • Volume: 43,029
  • Market Cap: $C38.85m

Detailed Automodular Corp. Share Price Data

Share Price $C 1.91 Close $C1.91
Change Today $C -0.06 Volume 43,029
Percent Change -2.81 % Day High / Low $C1.99 / $C1.89
Update Time 15:57:59 Year High / Low $C2.93 / $C1.00
Bid $C1.90 Last Trade Price $C1.91
Offer $C1.91 Last Trade Amount 1,000
Open $C1.96 Last Trade Time 16:07:32

Detailed Automodular Corp. Share Price Changes

Period Price Change Percent Change
1 week $C2.02 $C-0.11 -5.45%
1 month $C2.10 $C-0.19 -9.05%
3 months $C2.55 $C-0.64 -25.10%
6 months $C1.81 +$C0.10 +5.52%
1 year $C1.40 +$C0.51 +36.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AM Market Data

Currency Canadian Dollars
Share Price $C 1.91
Change Today $C -0.06
% Change -2.81 %
52 Week High $C2.93
52 Week Low $C1.00
Volume 43,029
Shares Issued 20.39m
Market Cap $C38.85m

Trades for 24-May-2012

Time Volume / Share Price
16:07 1,000 @ $C1.91
16:02 2,000 @ $C1.91
15:59 500 @ $C1.91
15:50 200 @ $C1.92
15:50 300 @ $C1.91

Top of Page