Abcourt Mines Inc. (ABI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.17
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 153.28m
  • Volume: 250,900
  • Market Cap: $C14.56m

Detailed Abcourt Mines Inc. Share Price Data

Share Price $C 0.10 Close $C0.11
Change Today $C -0.01 Volume 250,900
Percent Change -9.52 % Day High / Low $C0.10 / $C0.10
Update Time 13:40:48 Year High / Low $C0.17 / $C0.07
Bid $C0.10 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 10,000
Open $C0.10 Last Trade Time 13:55:44

Detailed Abcourt Mines Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C-0.01 -5.00%
1 month $C0.11 $C-0.02 -13.64%
3 months $C0.16 $C-0.07 -40.62%
6 months $C0.08 +$C0.02 +26.67%
1 year $C0.13 $C-0.04 -26.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABI Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C -0.01
% Change -9.52 %
52 Week High $C0.17
52 Week Low $C0.07
Volume 250,900
Shares Issued 153.28m
Market Cap $C14.56m

Trades for 25-May-2012

Time Volume / Share Price
13:55 10,000 @ $C0.10
13:55 6,000 @ $C0.10
13:55 8,000 @ $C0.10
13:55 500 @ $C0.10
12:27 5,000 @ $C0.10

Top of Page