Ascot Resources Ltd. (AOT)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.25
   
  • Change Today:
    $C0.32
  • 52 Week High: $C1.53
  • 52 Week Low: $C0.64
  • Currency: Canadian Dollars
  • Shares Issued: 77.90m
  • Volume: 63,500
  • Market Cap: $C97.38m

Detailed Ascot Resources Ltd. Share Price Data

Share Price $C 1.25 Close $C1.25
Change Today $C 0.32 Volume 63,500
Percent Change 34.41 % Day High / Low $C1.25 / $C1.01
Update Time 15:59:25 Year High / Low $C1.53 / $C0.64
Bid $C1.09 Last Trade Price $C1.25
Offer $C1.25 Last Trade Amount 500
Open $C1.01 Last Trade Time 16:14:25

Detailed Ascot Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C1.00 +$C0.25 +25.00%
1 month $C1.23 +$C0.02 +1.63%
3 months $C1.40 $C-0.15 -10.71%
6 months $C1.08 +$C0.17 +15.74%
1 year $C0.70 +$C0.55 +78.57%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AOT Market Data

Currency Canadian Dollars
Share Price $C 1.25
Change Today $C 0.32
% Change 34.41 %
52 Week High $C1.53
52 Week Low $C0.64
Volume 63,500
Shares Issued 77.90m
Market Cap $C97.38m

Trades for 25-May-2012

Time Volume / Share Price
16:14 500 @ $C1.25
16:13 500 @ $C1.25
16:12 500 @ $C1.25
16:10 500 @ $C1.25
16:09 3,000 @ $C1.19

Top of Page