Greene King (GNK)

Sector:

Travel & Leisure

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

480.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 527.50p
  • 52 Week Low: 410.00p
  • Currency: UK Pounds
  • Shares Issued: 217.42m
  • Volume: 322,801
  • Market Cap: £1,043.61m
  • RiskGrade: 88
  • Beta: 0.81

Detailed Greene King Share Price Data

Share Price 480.00p Close 480.00p
Change Today -0.100p Volume 322,801
Percent Change -0.02 % Day High / Low 486.10p / 474.90p
Update Time 16:46:01 Year High / Low 527.50p / 410.00p
Bid 465.00p Last Trade Price 479.48p
Offer 480.10p Last Trade Amount 5,186
Open 480.00p Last Trade Time 16:45:56

Detailed Greene King Share Price Changes

Period Price Change Percent Change
1 week 475.90p +4.10p +0.86%
1 month 510.00p -30.00p -5.88%
3 months 506.00p -26.00p -5.14%
6 months 441.50p +38.50p +8.72%
1 year 489.80p -9.80p -2.00%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 21-Dec-11 VWAP 479.35p
Ex-Marker End 27-Jan-12 Beta 0.81

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Travel & Leisure 4,367.76 +0.31 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greene King Market Data

Currency UK Pounds
Share Price 480.00p
Change Today -0.100p
% Change -0.02 %
52 Week High 527.50p
52 Week Low 410.00p
Volume 322,801
Shares Issued 217.42m
Market Cap £1,043.61m
Beta 0.81
RiskGrade 88

Greene King Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.63% above the market average18.63% above the market average18.63% above the market average18.63% above the market average18.63% above the market average
27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average
Price Trend
58.35% above the market average58.35% above the market average58.35% above the market average58.35% above the market average58.35% above the market average
42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average
Income
72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Growth
72.22% above the market average72.22% above the market average72.22% above the market average72.22% above the market average72.22% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greene King Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-11 10-Aug-11
Paid 27-Jan-12 12-Sep-11
Amount 6.70p 16.80p

Trades for 25-May-2012

Time Volume / Share Price
16:45 5,186 @ 479.48p
16:35 58,998 @ 480.00p
16:29 15 @ 479.30p
16:29 18 @ 479.20p
16:28 573 @ 479.20p

Greene King Key Personnel

CEO Rooney Anand

Top of Page