St Ives (SIV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

67.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 102.25p
  • 52 Week Low: 67.50p
  • Currency: UK Pounds
  • Shares Issued: 118.02m
  • Volume: 31,001
  • Market Cap: £79.96m
  • RiskGrade: 157
  • Beta: 0.10

Detailed St Ives Share Price Data

Share Price 67.75p Close 67.75p
Change Today -1.00p Volume 31,001
Percent Change -1.45 % Day High / Low 70.48p / 67.75p
Update Time 16:35:02 Year High / Low 102.25p / 67.50p
Bid 72.00p Last Trade Price 67.75p
Offer 71.00p Last Trade Amount 13,896
Open 68.00p Last Trade Time 16:35:02

Detailed St Ives Share Price Changes

Period Price Change Percent Change
1 week 70.25p -2.50p -3.56%
1 month 73.63p -5.88p -7.98%
3 months 83.38p -15.63p -18.74%
6 months 90.50p -22.75p -25.14%
1 year 99.50p -31.75p -31.91%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 04-Apr-12 VWAP 68.16p
Ex-Marker End 09-May-12 Beta 0.10

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Support Services 4,549.23 +15.58 +0.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

St Ives Market Data

Currency UK Pounds
Share Price 67.75p
Change Today -1.00p
% Change -1.45 %
52 Week High 102.25p
52 Week Low 67.50p
Volume 31,001
Shares Issued 118.02m
Market Cap £79.96m
Beta 0.10
RiskGrade 157

St Ives Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.89% above the market average96.89% above the market average96.89% above the market average96.89% above the market average96.89% above the market average
91.14% above the sector average91.14% above the sector average91.14% above the sector average91.14% above the sector average91.14% above the sector average
Price Trend
41.44% below the market average41.44% below the market average41.44% below the market average41.44% below the market average41.44% below the market average
47.13% below the sector average47.13% below the sector average47.13% below the sector average47.13% below the sector average47.13% below the sector average
Income
99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average
94.39% above the sector average94.39% above the sector average94.39% above the sector average94.39% above the sector average94.39% above the sector average
Growth
2.35% above the market average2.35% above the market average2.35% above the market average2.35% above the market average2.35% above the market average
0.60% above the sector average0.60% above the sector average0.60% above the sector average0.60% above the sector average0.60% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

St Ives Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-12 30-Nov-11
Paid 09-May-12 23-Dec-11
Amount 1.75p 3.50p

Trades for 25-May-2012

Time Volume / Share Price
16:35 13,896 @ 67.75p
16:06 3,850 @ 68.65p
15:07 666 @ 68.10p
13:38 4 @ 68.00p
11:50 702 @ 68.10p

St Ives Key Personnel

CEO Patrick Martell
Chair Richard Stillwell
Finance Director Matthew Armitage

Top of Page