PayPoint (PAY)

Sector:

Support Services

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

620.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 670.00p
  • 52 Week Low: 465.00p
  • Currency: UK Pounds
  • Shares Issued: 67.78m
  • Volume: 71,032
  • Market Cap: £420.25m
  • RiskGrade: 132
  • Beta: 0.29

Detailed PayPoint Share Price Data

Share Price 620.00p Close 620.00p
Change Today 5.00p Volume 71,032
Percent Change 0.81 % Day High / Low 625.00p / 612.00p
Update Time 17:07:32 Year High / Low 670.00p / 465.00p
Bid 614.50p Last Trade Price 620.83p
Offer 622.00p Last Trade Amount 4,854
Open 612.00p Last Trade Time 17:07:29

Detailed PayPoint Share Price Changes

Period Price Change Percent Change
1 week 629.50p -9.50p -1.51%
1 month 645.00p -25.00p -3.88%
3 months 593.00p +27.00p +4.55%
6 months 485.00p +135.00p +27.84%
1 year 470.00p +150.00p +31.91%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 400
Ex-Marker Start 27-Jun-12 VWAP 621.62p
Ex-Marker End 30-Jul-12 Beta 0.29

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Support Services 4,549.23 +15.58 +0.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 620.00p
Change Today 5.00p
% Change 0.81 %
52 Week High 670.00p
52 Week Low 465.00p
Volume 71,032
Shares Issued 67.78m
Market Cap £420.25m
Beta 0.29
RiskGrade 132

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.23% below the market average89.23% below the market average89.23% below the market average89.23% below the market average89.23% below the market average
87.34% below the sector average87.34% below the sector average87.34% below the sector average87.34% below the sector average87.34% below the sector average
Price Trend
94.28% above the market average94.28% above the market average94.28% above the market average94.28% above the market average94.28% above the market average
87.36% above the sector average87.36% above the sector average87.36% above the sector average87.36% above the sector average87.36% above the sector average
Income
50.10% above the market average50.10% above the market average50.10% above the market average50.10% above the market average50.10% above the market average
23.36% above the sector average23.36% above the sector average23.36% above the sector average23.36% above the sector average23.36% above the sector average
Growth
41.03% below the market average41.03% below the market average41.03% below the market average41.03% below the market average41.03% below the market average
29.34% below the sector average29.34% below the sector average29.34% below the sector average29.34% below the sector average29.34% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-12 30-Nov-11
Paid 30-Jul-12 21-Dec-11
Amount 17.80p 8.70p

Trades for 25-May-2012

Time Volume / Share Price
17:07 4,854 @ 620.83p
16:50 10,338 @ 620.96p
16:45 521 @ 619.52p
16:35 37 @ 620.00p
16:35 9,371 @ 620.00p

PayPoint Key Personnel

CEO Dominic Taylor
Finance Director George Earle

Top of Page