Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 13.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.00p
  • 52 Week Low: 10.38p
  • Currency: UK Pounds
  • Shares Issued: 210.43m
  • Volume: 296,093
  • Market Cap: £28.67m
  • RiskGrade: 328
  • Beta: 1.24

Detailed Beowulf Mining Share Price Data

Share Price 13.63p Close 13.63p
Change Today 0.000p Volume 296,093
Percent Change n/a % Day High / Low 13.63p / 12.90p
Update Time 16:30:00 Year High / Low 50.00p / 10.38p
Bid 12.50p Last Trade Price 13.00p
Offer 14.50p Last Trade Amount 70,000
Open 13.63p Last Trade Time 16:24:49

Detailed Beowulf Mining Share Price Changes

Period Price Change Percent Change
1 week 13.13p +0.50p +3.81%
1 month 13.50p +0.13p +0.93%
3 months 15.00p -1.38p -9.17%
6 months 17.50p -3.88p -22.14%
1 year 45.25p -31.63p -69.89%

Additional Share Price Data

Ex-Marker Code n/a NMS 30,000
Ex-Marker Start n/a VWAP 13.07p
Ex-Marker End n/a Beta 1.24

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%
Mining 17,024.53 -258.33 -1.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beowulf Mining Market Data

Currency UK Pounds
Share Price 13.63p
Change Today 0.000p
% Change 0.00 %
52 Week High 50.00p
52 Week Low 10.38p
Volume 296,093
Shares Issued 210.43m
Market Cap £28.67m
Beta 1.24
RiskGrade 328

Beowulf Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.03% below the market average42.03% below the market average42.03% below the market average42.03% below the market average42.03% below the market average
42.42% below the sector average42.42% below the sector average42.42% below the sector average42.42% below the sector average42.42% below the sector average
Price Trend
31.51% below the market average31.51% below the market average31.51% below the market average31.51% below the market average31.51% below the market average
6.92% above the sector average6.92% above the sector average6.92% above the sector average6.92% above the sector average6.92% above the sector average
Income Not Available
Growth Not Available

Beowulf Mining Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:24 70,000 @ 13.00p
16:03 3,500 @ 13.15p
13:40 50,000 @ 13.00p
12:34 44,513 @ 12.90p
11:51 1,000 @ 13.25p

Top of Page