Air Partner (AIP)

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

350.00p
  • Change Today: -5.00p
  • 52 Week High: 645.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 10.26m
  • Volume: 13,278
  • Market Cap: £35.90m
  • RiskGrade: 208
  • Beta: 0.21

Detailed Air Partner Share Price Data

Share Price 350.00p Price Down Close 350.00p
Change Today -5.00p Volume 13,278
Percent Change -1.41% Day High / Low 359.00p / 320.00p
Update Time 16:35:22 Year High / Low 645.00p / 320.00p
Bid 341.00p Last Trade Price 350.00p
Offer 350.00p Last Trade Amount 31
Open 340.00p Last Trade Time 16:35:22

Detailed Air Partner Share Price Changes

Period Price Change Percent Change
1 week 392.50p -42.50p -10.83%
1 month 417.50p -67.50p -16.17%
3 months 461.00p -111.00p -24.08%
6 months 595.00p -245.00p -41.18%
1 year 361.50p -11.50p -3.18%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 500
Ex-Marker Start 11-Nov-09 VWAP 340.82p
Ex-Marker End 18-Dec-09 Beta 0.21

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,891.94 +3.89 +0.13%
FTSE Small Cap 2,876.84 +2.05 +0.07%
Travel & Leisure 4,690.12 +27.74 +0.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Air Partner Market Data

Currency UK Pounds
Share Price 350.00p Price Down
Change Today -5.00p
% Change -1.41%
52 Week High 645.00
52 Week Low 320.00
Volume 13,278
Shares Issued 10.26m
Market Cap £35.90m
Beta 0.21
RiskGrade 208

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

Air Partner Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
82.34% below the market average82.34% below the market average82.34% below the market average82.34% below the market average82.34% below the market average
77.53% below the sector average77.53% below the sector average77.53% below the sector average77.53% below the sector average77.53% below the sector average
Income Not Available
Growth
87.1% below the market average87.1% below the market average87.1% below the market average87.1% below the market average87.1% below the market average
90.36% below the sector average90.36% below the sector average90.36% below the sector average90.36% below the sector average90.36% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Air Partner Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Nov-09 15-Apr-09
Paid 18-Dec-09 15-May-09
Amount 22.60p 8.10p

Trades for 19-Mar-2010

Time Volume / Share Price
16:35 31 @ 350.00p
16:09 500 @ 345.00p
15:57 460 @ 341.00p
15:06 300 @ 343.18p
14:01 1,000 @ 320.00p

Air Partner Key Personnel

CEO David C W Savile
Finance Director Steph J White
COO Mark Briffa

Top of Page