Air Partner (AIP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

285.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 520.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 10.26m
  • Volume: 21,531
  • Market Cap: £29.24m
  • RiskGrade: 107
  • Beta: 0.46

Detailed Air Partner Share Price Data

Share Price 285.00p Close 285.00p
Change Today -2.50p Volume 21,531
Percent Change -0.87 % Day High / Low 296.00p / 275.00p
Update Time 16:35:07 Year High / Low 520.00p / 275.00p
Bid 275.00p Last Trade Price 290.00p
Offer 300.00p Last Trade Amount 5,000
Open 275.00p Last Trade Time 15:33:19

Detailed Air Partner Share Price Changes

Period Price Change Percent Change
1 week 301.00p -16.00p -5.32%
1 month 315.00p -30.00p -9.52%
3 months 338.00p -53.00p -15.68%
6 months 425.13p -140.13p -32.96%
1 year 480.00p -195.00p -40.63%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 700
Ex-Marker Start 16-Nov-11 VWAP 290.16p
Ex-Marker End 16-Dec-11 Beta 0.46

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 3,041.57 -2.05 -0.07%
FTSE Fledgling 4,392.97 +7.15 +0.16%
Travel & Leisure 4,532.98 -14.89 -0.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Air Partner Market Data

Currency UK Pounds
Share Price 285.00p
Change Today -2.50p
% Change -0.87 %
52 Week High 520.00
52 Week Low 275.00
Volume 21,531
Shares Issued 10.26m
Market Cap £29.24m
Beta 0.46
RiskGrade 107

Air Partner Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
75.3% below the market average75.3% below the market average75.3% below the market average75.3% below the market average75.3% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Growth
83.42% below the market average83.42% below the market average83.42% below the market average83.42% below the market average83.42% below the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Air Partner Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Nov-11 30-Mar-11
Paid 16-Dec-11 28-Apr-11
Amount 11.00p 5.50p

Trades for 07-Feb-2012

Time Volume / Share Price
15:33 5,000 @ 290.00p
16:27 1,500 @ 290.00p
16:26 2,000 @ 290.00p
15:40 5,000 @ 290.00p
12:21 750 @ 280.00p

Air Partner Key Personnel

CEO Mark Briffa
CFO Gavin Charles

Top of Page