You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 185.80p | -0.43% |
|
20,841 | £403.82m | 09:35 26/04/24 |
Alliance Pharma | 34.85p | -0.14% |
|
24,031 | £188.33m | 10:00 26/04/24 |
Ashtead Technology Holdings | 783.00p | 0.51% |
|
15,652 | £628.86m | 10:04 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
11,050 | £438.84m | 16:40 25/04/24 |
Central Asia Metals | 202.50p | 2.27% |
|
393,593 | £368.36m | 09:59 26/04/24 |
CVS Group | 989.00p | 1.44% |
|
15,781 | £709.13m | 09:59 26/04/24 |
DotDigital Group | 95.00p | -0.63% |
|
8,735 | £291.51m | 10:04 26/04/24 |
FD Technologies Public Limited Company | 1,204.00p | -2.11% |
|
1,876 | £339.22m | 09:24 26/04/24 |
FEVERTREE DRINKS | 1,086.00p | -0.18% |
|
10,767 | £1,267.22m | 10:04 26/04/24 |
Fintel | 298.00p | -0.33% |
|
2,234 | £309.24m | 09:39 26/04/24 |
Gamma Communications | 1,314.00p | 1.08% |
|
10,781 | £1,276.28m | 10:04 26/04/24 |
GB Group | 298.40p | 2.83% |
|
116,360 | £753.75m | 10:05 26/04/24 |
IDOX | 64.20p | 0.00% |
|
9,743 | £293.89m | 08:59 26/04/24 |
Impax Asset Management Group | 434.50p | 1.05% |
|
405,633 | £576.13m | 09:59 26/04/24 |
ITM Power | 51.95p | 3.90% |
|
1,273,147 | £320.47m | 10:04 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
4,472 | £833.49m | 09:04 26/04/24 |
Jet2 | 1,413.00p | 1.37% |
|
42,302 | £3,033.45m | 10:05 26/04/24 |
Johnson Service Group | 131.20p | 0.76% |
|
79,309 | £543.71m | 10:05 26/04/24 |
Keywords Studios | 1,157.00p | 1.85% |
|
22,409 | £913.49m | 10:04 26/04/24 |
Kitwave Group | 378.50p | -0.39% |
|
13,267 | £265.37m | 09:54 26/04/24 |
Learning Technologies Group | 75.80p | 2.02% |
|
148,849 | £599.39m | 10:00 26/04/24 |
Lok'n Store Group | 1,117.50p | 0.68% |
|
2,054 | £367.63m | 08:24 26/04/24 |
M. P. Evans Group | 832.00p | -1.19% |
|
2,676 | £441.35m | 09:36 26/04/24 |
Midwich Group | 435.00p | 0.00% |
|
2,864 | £453.47m | 08:24 26/04/24 |
Mortgage Advice Bureau (Holdings) | 882.00p | 0.00% |
|
1,610 | £504.08m | 10:00 26/04/24 |
Next 15 Group | 888.00p | 0.34% |
|
63,110 | £882.34m | 10:04 26/04/24 |
Nichols | 966.00p | -3.21% |
|
572 | £357.12m | 08:54 26/04/24 |
Niox Group | 68.60p | 2.66% |
|
31,430 | £289.57m | 10:04 26/04/24 |
Pantheon Resources | 34.45p | 2.53% |
|
708,742 | £325.28m | 10:04 26/04/24 |
Polar Capital Holdings | 528.00p | -0.19% |
|
24,861 | £534.31m | 10:04 26/04/24 |
Renew Holdings | 940.00p | 0.21% |
|
9,114 | £743.90m | 09:59 26/04/24 |
RWS Holdings | 169.40p | 1.68% |
|
97,814 | £624.61m | 09:54 26/04/24 |
Sigmaroc | 64.30p | 0.16% |
|
102,505 | £716.85m | 10:00 26/04/24 |
Thorpe (F.W.) | 401.00p | -0.12% |
|
4,280 | £470.26m | 08:59 26/04/24 |
Victoria | 203.00p | -0.98% |
|
120,448 | £230.67m | 09:54 26/04/24 |
Victorian Plumbing Group | 75.80p | 0.53% |
|
117,569 | £247.36m | 09:49 26/04/24 |
Volex | 316.00p | 0.80% |
|
146,313 | £573.91m | 09:34 26/04/24 |
Young & Co's Brewery 'A' Shares | 982.00p | -0.60% |
|
10,213 | £373.42m | 10:04 26/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00% |
|
3,326 | £149.72m | 10:05 26/04/24 |