Haynes Publishing Group (HYNS)

Sector:

Media

Index:

FTSE Fledgling

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 16.35m
  • Volume: 2,402
  • Market Cap: £31.89m
  • RiskGrade: 116

Detailed Haynes Publishing Group Share Price Data

Share Price 195.00p Close 195.00p
Change Today 0.000p Volume 2,402
Percent Change n/a % Day High / Low 199.00p / 190.00p
Update Time 16:35:17 Year High / Low 257.00p / 190.00p
Bid 190.00p Last Trade Price 190.00p
Offer 200.00p Last Trade Amount 409
Open 195.00p Last Trade Time 16:21:52

Detailed Haynes Publishing Group Share Price Changes

Period Price Change Percent Change
1 week 215.00p -20.00p -9.30%
1 month 225.00p -30.00p -13.33%
3 months 225.00p -30.00p -13.33%
6 months 236.50p -41.50p -17.55%
1 year 231.50p -36.50p -15.77%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 400
Ex-Marker Start 28-Mar-12 VWAP 195.62p
Ex-Marker End 11-Apr-12    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 4,404.40 +11.43 +0.26%
Media 4,205.33 -39.19 -0.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HYNS Market Data

Currency UK Pounds
Share Price 195.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 257.00
52 Week Low 190.00
Volume 2,402
Shares Issued 16.35m
Market Cap £31.89m
RiskGrade 116

HYNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.09% above the market average12.09% above the market average12.09% above the market average12.09% above the market average12.09% above the market average
10.84% below the sector average10.84% below the sector average10.84% below the sector average10.84% below the sector average10.84% below the sector average
Price Trend
52.68% below the market average52.68% below the market average52.68% below the market average52.68% below the market average52.68% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
48.28% above the market average48.28% above the market average48.28% above the market average48.28% above the market average48.28% above the market average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average
Growth
60.35% below the market average60.35% below the market average60.35% below the market average60.35% below the market average60.35% below the market average
64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average64.44% below the sector average

HYNS Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Mar-12 05-Oct-11
Paid 11-Apr-12 26-Oct-11
Amount 6.20p 9.50p

Trades for 08-Feb-2012

Time Volume / Share Price
16:21 409 @ 190.00p
16:00 493 @ 190.00p
12:59 1,000 @ 199.00p
08:56 500 @ 199.00p

HYNS Key Personnel

Chair J H C Haynes

Top of Page