Kier Group (KIE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,490.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,939.00
  • 52 Week Low: 1,477.00
  • Currency: UK Pounds
  • Shares Issued: 55.40m
  • Volume: 103,874
  • Market Cap: £825.45m
  • RiskGrade: 100
  • Beta: 0.95

Detailed Kier Group Share Price Data

Share Price 1,490.00p Close 1,490.00p
Change Today 4.00p Volume 103,874
Percent Change 0.27 % Day High / Low 1,534.50p / 1,477.00p
Update Time 05:01:50 Year High / Low 1,939.00p / 1,477.00p
Bid 1,479.00p Last Trade Price 1,488.00p
Offer 1,499.00p Last Trade Amount 762
Open 1,487.00p Last Trade Time 16:40:11

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,531.00p -41.00p -2.68%
1 month 1,615.00p -125.00p -7.74%
3 months 1,748.00p -258.00p -14.76%
6 months 1,663.00p -173.00p -10.40%
1 year 1,809.00p -319.00p -17.63%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 24-Sep-14 VWAP 1,493.05p
Ex-Marker End 28-Nov-14 Beta 0.95

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,686.03 +15.65 +0.43%
FTSE 250 15,501.37 +203.05 +1.33%
FTSE 350 3,565.39 +45.40 +1.29%
FTSE All-Share 3,503.46 +44.55 +1.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,490.00p
Change Today 4.00p
% Change 0.27 %
52 Week High 1,939.00
52 Week Low 1,477.00
Volume 103,874
Shares Issued 55.40m
Market Cap £825.45m
Beta 0.95
RiskGrade 100

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.59% above the market average16.59% above the market average16.59% above the market average16.59% above the market average16.59% above the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average
Price Trend
33.71% below the market average33.71% below the market average33.71% below the market average33.71% below the market average33.71% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average64.59% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
62.47% below the market average62.47% below the market average62.47% below the market average62.47% below the market average62.47% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Sep-14 05-Mar-14
Paid 28-Nov-14 16-May-14
Amount 49.50p 22.50p

Trades for 31-Oct-2014

Time Volume / Share Price
16:40 762 @ 1,488.00p
16:35 15,897 @ 1,490.00p
16:29 8 @ 1,483.00p
16:29 9 @ 1,483.00p
16:29 4 @ 1,483.00p

Kier Group Key Personnel

COO Stephen Bowcott
CEO Haydn Mursell

Top of Page