Kier Group (KIE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,727.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,939.00
  • 52 Week Low: 1,457.00
  • Currency: UK Pounds
  • Shares Issued: 55.38m
  • Volume: 79,690
  • Market Cap: £956.35m
  • RiskGrade: 121
  • Beta: 1.15

Detailed Kier Group Share Price Data

Share Price 1,727.00p Close 1,727.00p
Change Today -21.00p Volume 79,690
Percent Change -1.20 % Day High / Low 1,747.00p / 1,697.00p
Update Time 18:15:01 Year High / Low 1,939.00p / 1,457.00p
Bid 1,695.00p Last Trade Price 1,727.00p
Offer 1,900.00p Last Trade Amount 655
Open 1,747.00p Last Trade Time 16:35:26

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,774.00p -47.00p -2.65%
1 month 1,850.00p -123.00p -6.65%
3 months 1,663.00p +64.00p +3.85%
6 months 1,881.00p -154.00p -8.19%
1 year 1,487.00p +240.00p +16.14%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 05-Mar-14 VWAP 1,716.30p
Ex-Marker End 16-May-14 Beta 1.15

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,898.39 -0.55 -0.01%
FTSE 250 15,402.70 -92.94 -0.60%
FTSE 350 3,623.03 -26.75 -0.73%
FTSE All-Share 3,559.02 -26.60 -0.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,727.00p
Change Today -21.00p
% Change -1.20 %
52 Week High 1,939.00
52 Week Low 1,457.00
Volume 79,690
Shares Issued 55.38m
Market Cap £956.35m
Beta 1.15
RiskGrade 121

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.82% above the market average0.82% above the market average0.82% above the market average0.82% above the market average0.82% above the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average
Income
76.08% above the market average76.08% above the market average76.08% above the market average76.08% above the market average76.08% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Growth
91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-14 18-Sep-13
Paid 16-May-14 27-Nov-13
Amount 22.50p 46.50p

Trades for 01-Aug-2014

Time Volume / Share Price
16:35 655 @ 1,727.00p
16:35 13,104 @ 1,727.00p
16:29 10 @ 1,727.00p
16:29 6 @ 1,724.00p
16:29 220 @ 1,727.00p

Kier Group Key Personnel

COO Stephen Bowcott
CEO Haydn Mursell

Top of Page