Kier Group (KIE)

1,724.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,939.00
  • 52 Week Low: 1,144.00
  • Currency: UK Pounds
  • Shares Issued: 55.22m
  • Volume: 60,696
  • Market Cap: £951.99m
  • RiskGrade: 110
  • Beta: 1.14

Detailed Kier Group Share Price Data

Share Price 1,724.00p Close 1,724.00p
Change Today 12.00p Volume 60,696
Percent Change 0.70 % Day High / Low 1,737.00p / 1,697.48p
Update Time 03:52:40 Year High / Low 1,939.00p / 1,144.00p
Bid 1,610.00p Last Trade Price 1,722.16p
Offer 1,738.00p Last Trade Amount 101
Open 1,700.00p Last Trade Time 17:02:46

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,727.00p -3.00p -0.17%
1 month 1,712.00p +12.00p +0.70%
3 months 1,927.00p -203.00p -10.53%
6 months 1,770.00p -46.00p -2.60%
1 year 1,217.00p +507.00p +41.66%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 05-Mar-14 VWAP 1,717.09p
Ex-Marker End 16-May-14 Beta 1.14

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 4,692.35 +0.59 +0.01%
FTSE 250 15,907.91 +161.93 +1.03%
FTSE 350 3,616.10 +24.68 +0.69%
FTSE All-Share 3,554.50 +24.09 +0.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,724.00p
Change Today 12.00p
% Change 0.70 %
52 Week High 1,939.00
52 Week Low 1,144.00
Volume 60,696
Shares Issued 55.22m
Market Cap £951.99m
Beta 1.14
RiskGrade 110

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Income
77.61% above the market average77.61% above the market average77.61% above the market average77.61% above the market average77.61% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
92.74% below the market average92.74% below the market average92.74% below the market average92.74% below the market average92.74% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-14 18-Sep-13
Paid 16-May-14 27-Nov-13
Amount 22.50p 46.50p

Trades for 17-Apr-2014

Time Volume / Share Price
17:02 101 @ 1,722.16p
17:02 206 @ 1,722.16p
16:38 29 @ 1,724.00p
16:35 6,358 @ 1,724.00p
16:29 5 @ 1,728.00p

Kier Group Key Personnel

CEO Michael Paul Sheffield
COO Stephen Bowcott

Top of Page