Kier Group (KIE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,766.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,939.00p
  • 52 Week Low: 1,415.00p
  • Currency: UK Pounds
  • Shares Issued: 55.26m
  • Volume: 72,711
  • Market Cap: £975.97m
  • RiskGrade: 133
  • Beta: 1.12

Detailed Kier Group Share Price Data

Share Price 1,766.00p Close 1,766.00p
Change Today -1.00p Volume 72,711
Percent Change -0.06 % Day High / Low 1,782.00p / 1,755.00p
Update Time 02:00:15 Year High / Low 1,939.00p / 1,415.00p
Bid 1,754.00p Last Trade Price 1,766.00p
Offer 1,900.00p Last Trade Amount 6,160
Open 1,755.00p Last Trade Time 16:35:06

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,765.00p +1.00p +0.06%
1 month 1,754.00p +12.00p +0.68%
3 months 1,751.00p +15.00p +0.86%
6 months 1,895.00p -129.00p -6.81%
1 year 1,415.00p +351.00p +24.81%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 05-Mar-14 VWAP 1,771.15p
Ex-Marker End 16-May-14 Beta 1.12

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 4,039.19 +0.03 +n/a
FTSE 250 15,650.73 +164.63 +1.06%
FTSE 350 3,685.33 +36.65 +1.00%
FTSE All-Share 3,619.19 +35.13 +0.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,766.00p
Change Today -1.00p
% Change -0.06 %
52 Week High 1,939.00p
52 Week Low 1,415.00p
Volume 72,711
Shares Issued 55.26m
Market Cap £975.97m
Beta 1.12
RiskGrade 133

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.64% below the market average4.64% below the market average4.64% below the market average4.64% below the market average4.64% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Price Trend
34.56% above the market average34.56% above the market average34.56% above the market average34.56% above the market average34.56% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average
Income
74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Growth
92.12% below the market average92.12% below the market average92.12% below the market average92.12% below the market average92.12% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-14 18-Sep-13
Paid 16-May-14 27-Nov-13
Amount 22.50p 46.50p

Trades for 22-Jul-2014

Time Volume / Share Price
16:35 6,160 @ 1,766.00p
16:29 82 @ 1,771.00p
16:29 77 @ 1,770.00p
16:29 123 @ 1,770.00p
16:29 41 @ 1,768.00p

Kier Group Key Personnel

COO Stephen Bowcott
CEO Haydn Mursell

Top of Page