Kier Group (KIE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,501.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,939.00
  • 52 Week Low: 1,492.00
  • Currency: UK Pounds
  • Shares Issued: 55.40m
  • Volume: 10,529
  • Market Cap: £831.54m
  • RiskGrade: 99
  • Beta: 0.95

Detailed Kier Group Share Price Data

Share Price 1,501.00p Close 1,519.00p
Change Today -18.00p Volume 10,529
Percent Change -1.19 % Day High / Low 1,534.92p / 1,494.00p
Update Time 10:04:59 Year High / Low 1,939.00p / 1,492.00p
Bid 1,500.00p Last Trade Price 1,501.00p
Offer 1,505.00p Last Trade Amount 42
Open 1,521.00p Last Trade Time 10:04:52

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,492.00p +27.00p +1.81%
1 month 1,705.00p -186.00p -10.91%
3 months 1,766.00p -247.00p -13.99%
6 months 1,751.00p -232.00p -13.25%
1 year 1,787.00p -268.00p -15.00%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 24-Sep-14 VWAP 1,506.77p
Ex-Marker End 28-Nov-14 Beta 0.95

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,611.74 -17.54 -0.48%
FTSE 250 15,079.24 -90.82 -0.60%
FTSE 350 3,469.02 -17.03 -0.49%
FTSE All-Share 3,408.62 -16.16 -0.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,501.00p
Change Today -18.00p
% Change -1.19 %
52 Week High 1,939.00
52 Week Low 1,492.00
Volume 10,529
Shares Issued 55.40m
Market Cap £831.54m
Beta 0.95
RiskGrade 99

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.72% above the market average5.72% above the market average5.72% above the market average5.72% above the market average5.72% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
33.48% below the market average33.48% below the market average33.48% below the market average33.48% below the market average33.48% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
61.94% above the market average61.94% above the market average61.94% above the market average61.94% above the market average61.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average62.46% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Sep-14 05-Mar-14
Paid 28-Nov-14 16-May-14
Amount 49.50p 22.50p

Trades for 23-Oct-2014

Time Volume / Share Price
10:04 42 @ 1,501.00p
10:04 178 @ 1,501.00p
10:04 10 @ 1,500.00p
10:04 103 @ 1,500.00p
10:03 291 @ 1,501.00p

Kier Group Key Personnel

COO Stephen Bowcott
CEO Haydn Mursell

Top of Page