Kier Group (KIE)

1,703.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 1,939.00
  • 52 Week Low: 1,144.00
  • Currency: UK Pounds
  • Shares Issued: 55.22m
  • Volume: 39,177
  • Market Cap: £940.39m
  • RiskGrade: 109
  • Beta: 1.22

Detailed Kier Group Share Price Data

Share Price 1,703.00p Close 1,703.00p
Change Today -48.00p Volume 39,177
Percent Change -2.74 % Day High / Low 1,759.00p / 1,698.00p
Update Time 18:15:00 Year High / Low 1,939.00p / 1,144.00p
Bid 1,610.00p Last Trade Price 1,703.00p
Offer 1,716.00p Last Trade Amount 8,221
Open 1,759.00p Last Trade Time 16:35:20

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,712.00p -9.00p -0.53%
1 month 1,622.00p +81.00p +4.99%
3 months 1,904.00p -201.00p -10.56%
6 months 1,781.00p -78.00p -4.38%
1 year 1,265.00p +438.00p +34.62%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 05-Mar-14 VWAP 1,716.40p
Ex-Marker End 16-May-14 Beta 1.22

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 4,694.96 -65.46 -1.38%
FTSE 250 15,989.64 -92.60 -0.58%
FTSE 350 3,641.79 -6.52 -0.18%
FTSE All-Share 3,579.58 -6.01 -0.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,703.00p
Change Today -48.00p
% Change -2.74 %
52 Week High 1,939.00
52 Week Low 1,144.00
Volume 39,177
Shares Issued 55.22m
Market Cap £940.39m
Beta 1.22
RiskGrade 109

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.43% above the market average11.43% above the market average11.43% above the market average11.43% above the market average11.43% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
29.87% above the market average29.87% above the market average29.87% above the market average29.87% above the market average29.87% above the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
77.84% above the market average77.84% above the market average77.84% above the market average77.84% above the market average77.84% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
92.41% below the market average92.41% below the market average92.41% below the market average92.41% below the market average92.41% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-14 18-Sep-13
Paid 16-May-14 27-Nov-13
Amount 22.50p 46.50p

Trades for 23-Apr-2014

Time Volume / Share Price
16:35 8,221 @ 1,703.00p
16:29 34 @ 1,706.00p
16:29 42 @ 1,705.00p
16:29 41 @ 1,703.00p
16:28 30 @ 1,699.00p

Kier Group Key Personnel

CEO Michael Paul Sheffield
COO Stephen Bowcott

Top of Page