Kier Group (KIE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,719.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,939.00
  • 52 Week Low: 1,478.00
  • Currency: UK Pounds
  • Shares Issued: 55.38m
  • Volume: 21,359
  • Market Cap: £951.92m
  • RiskGrade: 96
  • Beta: 1.15

Detailed Kier Group Share Price Data

Share Price 1,719.00p Close 1,719.00p
Change Today 14.00p Volume 21,359
Percent Change 0.82 % Day High / Low 1,735.00p / 1,716.00p
Update Time 20:48:27 Year High / Low 1,939.00p / 1,478.00p
Bid 1,707.00p Last Trade Price 1,719.00p
Offer 1,973.00p Last Trade Amount 4,623
Open 1,735.00p Last Trade Time 16:35:00

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,713.00p +6.00p +0.35%
1 month 1,727.00p -8.00p -0.46%
3 months 1,698.00p +21.00p +1.24%
6 months 1,892.00p -173.00p -9.14%
1 year 1,478.00p +241.00p +16.31%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 05-Mar-14 VWAP 1,721.59p
Ex-Marker End 16-May-14 Beta 1.15

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,913.29 -22.85 -0.58%
FTSE 250 15,957.13 +71.41 +0.45%
FTSE 350 3,710.00 +5.09 +0.14%
FTSE All-Share 3,644.57 +5.03 +0.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,719.00p
Change Today 14.00p
% Change 0.82 %
52 Week High 1,939.00
52 Week Low 1,478.00
Volume 21,359
Shares Issued 55.38m
Market Cap £951.92m
Beta 1.15
RiskGrade 96

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
23.10% above the market average23.10% above the market average23.10% above the market average23.10% above the market average23.10% above the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average
Income
77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
91.92% below the market average91.92% below the market average91.92% below the market average91.92% below the market average91.92% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-14 18-Sep-13
Paid 16-May-14 27-Nov-13
Amount 22.50p 46.50p

Trades for 01-Sep-2014

Time Volume / Share Price
16:35 4,623 @ 1,719.00p
16:29 3 @ 1,719.00p
16:29 84 @ 1,720.00p
16:29 230 @ 1,720.95p
16:29 3 @ 1,719.00p

Kier Group Key Personnel

COO Stephen Bowcott
CEO Haydn Mursell

Top of Page