Kier Group (KIE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,720.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,939.00p
  • 52 Week Low: 1,605.00p
  • Currency: UK Pounds
  • Shares Issued: 55.39m
  • Volume: 201,022
  • Market Cap: £952.64m
  • RiskGrade: 92
  • Beta: 1.04

Detailed Kier Group Share Price Data

Share Price 1,720.00p Close 1,720.00p
Change Today 2.00p Volume 201,022
Percent Change 0.12 % Day High / Low 1,766.00p / 1,719.00p
Update Time 18:32:28 Year High / Low 1,939.00p / 1,605.00p
Bid 1,680.00p Last Trade Price 1,720.00p
Offer 1,973.00p Last Trade Amount 5,000
Open 1,731.00p Last Trade Time 16:35:44

Detailed Kier Group Share Price Changes

Period Price Change Percent Change
1 week 1,683.00p +37.00p +2.20%
1 month 1,719.00p +1.00p +0.06%
3 months 1,676.00p +44.00p +2.63%
6 months 1,712.00p +8.00p +0.47%
1 year 1,675.00p +45.00p +2.69%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 24-Sep-14 VWAP 1,737.85p
Ex-Marker End 28-Nov-14 Beta 1.04

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,981.95 -13.83 -0.35%
FTSE 250 15,859.10 +136.29 +0.87%
FTSE 350 3,712.34 +13.40 +0.36%
FTSE All-Share 3,646.05 +13.43 +0.37%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 1,720.00p
Change Today 2.00p
% Change 0.12 %
52 Week High 1,939.00p
52 Week Low 1,605.00p
Volume 201,022
Shares Issued 55.39m
Market Cap £952.64m
Beta 1.04
RiskGrade 92

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.43% below the market average9.43% below the market average9.43% below the market average9.43% below the market average9.43% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
37.80% above the market average37.80% above the market average37.80% above the market average37.80% above the market average37.80% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Income
57.70% above the market average57.70% above the market average57.70% above the market average57.70% above the market average57.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
63.26% below the market average63.26% below the market average63.26% below the market average63.26% below the market average63.26% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Sep-14 05-Mar-14
Paid 28-Nov-14 16-May-14
Amount 49.50p 22.50p

Trades for 19-Sep-2014

Time Volume / Share Price
16:35 5,000 @ 1,720.00p
16:35 19,119 @ 1,720.00p
16:29 19 @ 1,719.00p
16:29 23 @ 1,723.00p
16:29 29 @ 1,722.00p

Kier Group Key Personnel

COO Stephen Bowcott
CEO Haydn Mursell

Top of Page