Porvair (PRV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

121.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 133.50p
  • 52 Week Low: 78.50p
  • Currency: UK Pounds
  • Shares Issued: 42.61m
  • Volume: 93,518
  • Market Cap: £51.77m
  • RiskGrade: 185
  • Beta: 0.57

Detailed Porvair Share Price Data

Share Price 121.50p Close 121.50p
Change Today -0.50p Volume 93,518
Percent Change -0.41 % Day High / Low 124.00p / 120.64p
Update Time 17:18:35 Year High / Low 133.50p / 78.50p
Bid 119.00p Last Trade Price 123.00p
Offer 124.00p Last Trade Amount 10,000
Open 122.00p Last Trade Time 16:18:35

Detailed Porvair Share Price Changes

Period Price Change Percent Change
1 week 114.00p +7.50p +6.58%
1 month 126.50p -5.00p -3.95%
3 months 111.50p +10.00p +8.97%
6 months 93.50p +28.00p +29.95%
1 year 106.50p +15.00p +14.08%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 2,500
Ex-Marker Start 02-May-12 VWAP 122.38p
Ex-Marker End 08-Jun-12 Beta 0.57

Related Market Prices

Index / Sector Value Change Percent Change
Alternative Energy 8,888.00 0.00 n/a
FTSE Fledgling 4,261.20 +4.28 +0.10%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 121.50p
Change Today -0.50p
% Change -0.41 %
52 Week High 133.50p
52 Week Low 78.50p
Volume 93,518
Shares Issued 42.61m
Market Cap £51.77m
Beta 0.57
RiskGrade 185

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.18% below the market average67.18% below the market average67.18% below the market average67.18% below the market average67.18% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.25% above the market average91.25% above the market average91.25% above the market average91.25% above the market average91.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
67.88% below the market average67.88% below the market average67.88% below the market average67.88% below the market average67.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.13% above the market average80.13% above the market average80.13% above the market average80.13% above the market average80.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-12 03-Aug-11
Paid 08-Jun-12 09-Sep-11
Amount 1.40p 1.00p

Trades for 25-May-2012

Time Volume / Share Price
16:18 10,000 @ 123.00p
16:03 4,000 @ 120.64p
15:48 4,015 @ 123.72p
14:41 10,000 @ 121.25p
15:22 5,000 @ 121.25p

Porvair Key Personnel

Finance Director Christopher Tyler

Top of Page