CME Group Inc. (CME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 262.52
   
  • Change Today:
    $6.36
  • 52 Week High: $298.99
  • 52 Week Low: $226.00
  • Currency: US Dollars
  • Shares Issued: 66.46m
  • Volume: 528,085
  • Market Cap: $17,448m
  • RiskGrade: 114
  • Beta: 1.18

CME Group Inc. Overview

CME is a financial service provider. It operates by trading on outcry trading floors and electronically. It focuses on trading futures and options.

1 Day Chart (25-05-2012)

6 Month Chart

Financials

Latest F'cast
Div Yield 2.1%
Div Cover 4.9
Op Mrgn 61.6%
ROCE n/a
Latest F'cast
P/E 9.6
PEG 0.1
Pr/Revenue 5.3
Pr/Book 0.8
Latest F'cast
Revenue 9.2%
PBT 12.5%
EPS 89.8%
DPS 21.7%

CME Group Inc. Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-07 1,756.10 1,095.80 1,505.00¢ 45.6 1.6 +28% 344.00¢ 0.5%
31-Dec-08 2,561.00 1,248.00 1,218.00¢ 17.1 n/a -19% 460.00¢ 2.2%
31-Dec-09 2,612.80 1,437.50 1,244.00¢ 27.0 13.5 +2% 460.00¢ 1.4%
31-Dec-10 3,003.70 1,721.90 1,435.00¢ 22.4 1.5 +15% 460.00¢ 1.4%
31-Dec-11 3,280.60 1,936.50 2,723.00¢ 8.9 0.1 +90% 560.00¢ 2.3%

CME Group Inc. Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 3,147.60 1,837.25 1,645.07¢ 16.0 n/a -40% 1,076.00¢ 4.2%
31-Dec-13 3,429.95 2,088.09 1,907.30¢ 13.8 0.9 +16% 1,189.46¢ 4.6%

Copyright © 2012 FactSet Research Systems Inc. All rights reserved.

CME Group Inc. ShareCast News

US close: 'Big Blue' drags down the Dow 02-Feb-2012 ShareCast
US broker round-up 22-Dec-2011 ShareCast
Usual suspects eyeing up 'in play' LME 30-Sep-2011 ShareCast

CME Group Inc. Top Newspaper Links

Nasdaq may partner with CME on NYSE bid 23-Feb-2011 Chicago Tribune
CME Group, Korea Exchange to offer access to fut... 17-Nov-2009 Chicago Tribune
Report: CME Group looking to take over CBOE 19-Oct-2009 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

CME Group Inc. Market Data

Currency US Dollars
Share Price $ 262.52
Change Today $ 6.36
% Change 2.48 %
52 Week High $298.99
52 Week Low $226.00
Volume 528,085
Shares Issued 66.46m
Market Cap $17,448m
Beta 1.18
RiskGrade 114

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 9
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 117 @ $262.52
16:00 628 @ $262.52
16:00 180 @ $262.52
16:00 28,037 @ $262.52
15:59 100 @ $262.58

Top of Page