Biome Technologies (BIOM)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 200.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 2.35m
  • Volume: 14,000
  • Market Cap: £4.23m

Detailed Biome Technologies Share Price Data

Share Price 180.00p Close 180.00p
Change Today 0.000p Volume 14,000
Percent Change n/a % Day High / Low 181.50p / 180.00p
Update Time 19:05:52 Year High / Low 200.00p / 135.00p
Bid 170.00p Last Trade Price 181.50p
Offer 195.00p Last Trade Amount 7,000
Open 180.00p Last Trade Time 10:21:05

Detailed Biome Technologies Share Price Changes

Period Price Change Percent Change
1 week 180.00p +0.000p +n/a
1 month 180.00p +0.000p +n/a
3 months 172.50p +7.50p +4.35%
6 months 150.00p +30.00p +20.00%
1 year 200.00p -20.00p -10.00%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 750
Ex-Marker Start 27-May-10 VWAP 181.25p
Ex-Marker End 14-Jun-10    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 750.08 +0.50 +0.07%
Industrial Engineering 9,782.17 -28.66 -0.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIOM Market Data

Currency UK Pounds
Share Price 180.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 200.00
52 Week Low 135.00
Volume 14,000
Shares Issued 2.35m
Market Cap £4.23m

BIOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
11.43% below the market average11.43% below the market average11.43% below the market average11.43% below the market average11.43% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
64.34% below the market average64.34% below the market average64.34% below the market average64.34% below the market average64.34% below the market average
57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIOM Dividends

No dividends found

Trades for 30-Sep-2014

Time Volume / Share Price
10:21 7,000 @ 181.50p
10:20 7,000 @ 181.00p

BIOM Key Personnel

CEO Paul Mines

Top of Page