Biome Technologies (BIOM)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 149.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 188.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 2.35m
  • Volume: 354
  • Market Cap: £3.51m
  • Beta: 0.09

Detailed Biome Technologies Share Price Data

Share Price 149.50p Close 149.50p
Change Today 0.000p Volume 354
Percent Change n/a % Day High / Low 149.50p / 140.00p
Update Time 02:54:05 Year High / Low 188.50p / 135.00p
Bid 140.00p Last Trade Price 140.00p
Offer 160.00p Last Trade Amount 354
Open 149.50p Last Trade Time 08:32:02

Detailed Biome Technologies Share Price Changes

Period Price Change Percent Change
1 week 157.50p -8.00p -5.08%
1 month 180.00p -30.50p -16.94%
3 months 182.50p -33.00p -18.08%
6 months 167.50p -18.00p -10.75%
1 year 188.50p -39.00p -20.69%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 750
Ex-Marker Start 27-May-10 VWAP 140.00p
Ex-Marker End 14-Jun-10 Beta 0.09

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 709.03 +0.15 +0.02%
Industrial Engineering 9,209.76 -97.58 -1.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIOM Market Data

Currency UK Pounds
Share Price 149.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 188.50
52 Week Low 135.00
Volume 354
Shares Issued 2.35m
Market Cap £3.51m
Beta 0.09

BIOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.53% below the market average59.53% below the market average59.53% below the market average59.53% below the market average59.53% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income Not Available
Growth
63.78% below the market average63.78% below the market average63.78% below the market average63.78% below the market average63.78% below the market average
57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIOM Dividends

No dividends found

Trades for 24-Oct-2014

Time Volume / Share Price
08:32 354 @ 140.00p

BIOM Key Personnel

CEO Paul Mines

Top of Page