Biome Technologies (BIOM)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

180.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 203.50
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 2.35m
  • Volume: 7,802
  • Market Cap: £4.23m

Detailed Biome Technologies Share Price Data

Share Price 180.00p Close 180.00p
Change Today -2.50p Volume 7,802
Percent Change -1.37 % Day High / Low 189.00p / 170.00p
Update Time 22:15:32 Year High / Low 203.50p / 65.00p
Bid 170.00p Last Trade Price 170.00p
Offer 195.00p Last Trade Amount 102
Open 182.50p Last Trade Time 15:38:19

Detailed Biome Technologies Share Price Changes

Period Price Change Percent Change
1 week 182.50p -2.50p -1.37%
1 month 172.50p +7.50p +4.35%
3 months 167.50p +12.50p +7.46%
6 months 160.00p +20.00p +12.50%
1 year 75.00p +105.00p +140.00%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 750
Ex-Marker Start 27-May-10 VWAP 176.98p
Ex-Marker End 14-Jun-10    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 768.56 -3.69 -0.48%
Industrial Engineering 10,242.40 -194.23 -1.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIOM Market Data

Currency UK Pounds
Share Price 180.00p
Change Today -2.50p
% Change -1.37 %
52 Week High 203.50
52 Week Low 65.00
Volume 7,802
Shares Issued 2.35m
Market Cap £4.23m

BIOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
52.43% above the market average52.43% above the market average52.43% above the market average52.43% above the market average52.43% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average64.82% below the market average
57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average57.69% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIOM Dividends

No dividends found

Trades for 31-Jul-2014

Time Volume / Share Price
15:38 102 @ 170.00p
10:21 5,000 @ 180.00p
08:34 2,500 @ 170.25p
08:06 200 @ 189.00p

BIOM Key Personnel

CEO Paul Mines

Top of Page