Biome Technologies (BIOM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 0.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.24p
  • 52 Week Low: 0.13p
  • Currency: UK Pounds
  • Shares Issued: 5,885m
  • Volume: 12,872,562
  • Market Cap: £7.65m
  • Beta: 0.29

Detailed Biome Technologies Share Price Data

Share Price 0.13p Close 0.13p
Change Today 0.000p Volume 12,872,562
Percent Change n/a % Day High / Low 0.14p / 0.13p
Update Time 16:35:06 Year High / Low 0.24p / 0.13p
Bid 0.12p Last Trade Price 0.13p
Offer 0.14p Last Trade Amount 3,532,510
Open 0.14p Last Trade Time 16:22:48

Detailed Biome Technologies Share Price Changes

Period Price Change Percent Change
1 week 0.14p 0.005p -3.70%
1 month 0.17p -0.040p -23.53%
3 months 0.15p -0.015p -10.34%
6 months 0.15p -0.020p -13.33%
1 year 0.22p -0.090p -40.91%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 1,650,000
Ex-Marker Start 27-May-10 VWAP 0.13p
Ex-Marker End 14-Jun-10 Beta 0.29

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%
FTSE Fledgling 4,261.20 +4.28 +0.10%
Industrial Engineering 7,056.85 -38.11 -0.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIOM Market Data

Currency UK Pounds
Share Price 0.13p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.24p
52 Week Low 0.13p
Volume 12,872,562
Shares Issued 5,885m
Market Cap £7.65m
Beta 0.29

BIOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.89% above the market average37.89% above the market average37.89% above the market average37.89% above the market average37.89% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
63.65% below the market average63.65% below the market average63.65% below the market average63.65% below the market average63.65% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Income Not Available
Growth
26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average
38.18% above the sector average38.18% above the sector average38.18% above the sector average38.18% above the sector average38.18% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIOM Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:22 3,532,510 @ 0.13p
15:19 57,040 @ 0.13p
15:04 1,000,000 @ 0.13p
14:51 8,064 @ 0.13p
14:05 67,231 @ 0.13p

BIOM Key Personnel

CEO Paul Mines

Top of Page