Biome Technologies (BIOM)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 0.065p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.14p
  • 52 Week Low: 0.065p
  • Currency: UK Pounds
  • Shares Issued: 5,898m
  • Volume: 1,333,957
  • Market Cap: £3.83m
  • Beta: 0.12

Detailed Biome Technologies Share Price Data

Share Price 0.065p Close 0.065p
Change Today 0.000p Volume 1,333,957
Percent Change n/a % Day High / Low 0.066p / 0.065p
Update Time 11:16:52 Year High / Low 0.14p / 0.065p
Bid 0.060p Last Trade Price 0.065p
Offer 0.070p Last Trade Amount 73,477
Open 0.066p Last Trade Time 10:52:27

Detailed Biome Technologies Share Price Changes

Period Price Change Percent Change
1 week 0.070p 0.005p -7.14%
1 month 0.070p 0.005p -7.14%
3 months 0.100p -0.035p -35.00%
6 months 0.075p -0.010p -13.33%
1 year 0.14p -0.070p -51.85%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 3,000,000
Ex-Marker Start 27-May-10 VWAP 0.065p
Ex-Marker End 14-Jun-10 Beta 0.12

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 730.41 +1.60 +0.22%
Industrial Engineering 9,829.55 -12.48 -0.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIOM Market Data

Currency UK Pounds
Share Price 0.065p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.14p
52 Week Low 0.065p
Volume 1,333,957
Shares Issued 5,898m
Market Cap £3.83m
Beta 0.12

BIOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.10% above the market average42.10% above the market average42.10% above the market average42.10% above the market average42.10% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
79.01% below the market average79.01% below the market average79.01% below the market average79.01% below the market average79.01% below the market average
88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average88.68% below the sector average
Income Not Available
Growth
66.67% below the market average66.67% below the market average66.67% below the market average66.67% below the market average66.67% below the market average
72.55% below the sector average72.55% below the sector average72.55% below the sector average72.55% below the sector average72.55% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIOM Dividends

No dividends found

Trades for 22-May-2013

Time Volume / Share Price
10:52 73,477 @ 0.065p
09:50 60,000 @ 0.065p
09:14 1,150,000 @ 0.066p
08:18 50,480 @ 0.066p

BIOM Key Personnel

CEO Paul Mines

Top of Page