Ted Baker (TED)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

840.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 928.50p
  • 52 Week Low: 633.00p
  • Currency: UK Pounds
  • Shares Issued: 41.64m
  • Volume: 936
  • Market Cap: £349.77m
  • RiskGrade: 273
  • Beta: 0.21

Detailed Ted Baker Share Price Data

Share Price 840.00p Close 840.00p
Change Today -5.00p Volume 936
Percent Change -0.59 % Day High / Low 849.50p / 840.00p
Update Time 16:35:01 Year High / Low 928.50p / 633.00p
Bid 840.00p Last Trade Price 840.00p
Offer 790.00p Last Trade Amount 155
Open 840.00p Last Trade Time 16:35:01

Detailed Ted Baker Share Price Changes

Period Price Change Percent Change
1 week 840.00p +0.000p +n/a
1 month 907.00p -67.00p -7.39%
3 months 780.00p +60.00p +7.69%
6 months 715.75p +124.25p +17.36%
1 year 726.00p +114.00p +15.70%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 300
Ex-Marker Start 09-May-12 VWAP 841.62p
Ex-Marker End 15-Jun-12 Beta 0.21

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
General Retailers 1,656.34 +5.79 +0.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ted Baker Market Data

Currency UK Pounds
Share Price 840.00p
Change Today -5.00p
% Change -0.59 %
52 Week High 928.50p
52 Week Low 633.00p
Volume 936
Shares Issued 41.64m
Market Cap £349.77m
Beta 0.21
RiskGrade 273

Ted Baker Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.17% below the market average93.17% below the market average93.17% below the market average93.17% below the market average93.17% below the market average
86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average
Price Trend
85.70% above the market average85.70% above the market average85.70% above the market average85.70% above the market average85.70% above the market average
79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average79.59% above the sector average
Income
29.45% below the market average29.45% below the market average29.45% below the market average29.45% below the market average29.45% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Growth
37.82% above the market average37.82% above the market average37.82% above the market average37.82% above the market average37.82% above the market average
40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ted Baker Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-12 19-Oct-11
Paid 15-Jun-12 25-Nov-11
Amount 16.25p 7.15p

Trades for 25-May-2012

Time Volume / Share Price
16:35 155 @ 840.00p
16:28 28 @ 840.00p
16:28 21 @ 840.00p
16:28 65 @ 840.00p
16:22 155 @ 849.50p

Ted Baker Key Personnel

CEO Raymond Stuart Kelvin
Finance Director Lindsay Dennis Page

Top of Page