Analogic Corp. (ALOG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 65.24
   
  • Change Today:
    $-0.82
  • 52 Week High: $69.00
  • 52 Week Low: $43.79
  • Currency: US Dollars
  • Shares Issued: 12.26m
  • Volume: 27,220
  • Market Cap: $799.75m
  • RiskGrade: 122
  • Beta: 1.13

Detailed Analogic Corp. Share Price Data

Share Price $ 65.24 Close $65.24
Change Today $ -0.82 Volume 27,220
Percent Change -1.24 % Day High / Low $66.00 / $65.10
Update Time 16:04:39 Year High / Low $69.00 / $43.79
Bid $60.38 Last Trade Price $65.24
Offer $67.80 Last Trade Amount 7,774
Open $65.89 Last Trade Time 16:00:00

Detailed Analogic Corp. Share Price Changes

Period Price Change Percent Change
1 week $64.90 +$0.34 +0.52%
1 month $67.31 $-2.07 -3.08%
3 months $58.05 +$7.19 +12.39%
6 months $49.94 +$15.30 +30.64%
1 year $52.11 +$13.13 +25.20%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Analogic Corp. Market Data

Currency US Dollars
Share Price $ 65.24
Change Today $ -0.82
% Change -1.24 %
52 Week High $69.00
52 Week Low $43.79
Volume 27,220
Shares Issued 12.26m
Market Cap $799.75m
Beta 1.13
RiskGrade 122

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 7,774 @ $65.24
15:59 100 @ $65.24
15:59 100 @ $65.24
15:59 100 @ $65.24
15:59 100 @ $65.28

Top of Page