You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,160.00p | 0.00% |
|
1,002 | £148.54m | 16:55 10/05/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.54p | 4.18% |
|
498,053 | £86.23m | 09:24 13/05/24 |
Allergy Therapeutics | 3.20p | 1.59% |
|
229,058 | £152.53m | 08:50 13/05/24 |
Alliance Pharma | 33.50p | -4.15% |
|
307,411 | £181.03m | 09:34 13/05/24 |
Animalcare Group | 233.33p | 1.01% |
|
4,863 | £140.25m | 09:00 13/05/24 |
Anpario | 272.50p | 0.00% |
|
18,141 | £55.35m | 16:55 10/05/24 |
Aptamer Group | 0.83p | 13.01% |
|
2,163,546 | £3.86m | 08:50 13/05/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 136.50p | 0.00% |
|
34,222 | £41.81m | 16:55 10/05/24 |
Argent Biopharma Limited NPV (DI) | 20.67p | -1.59% |
|
36 | £679.21m | 08:50 13/05/24 |
AstraZeneca | 12,336.00p | -0.27% |
|
141,093 | £191.24b | 09:35 13/05/24 |
Avacta Group | 45.43p | -0.16% |
|
573,543 | £163.11m | 09:19 13/05/24 |
Benchmark Holdings | 43.00p | -1.15% |
|
128 | £318.06m | 09:19 13/05/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | -1.28% |
|
1,877 | £38.51m | 08:50 13/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,375.00p | 0.00% |
|
693 | £228.36m | 08:54 13/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 10/05/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
0.14p | -1.43% |
|
1,436,309 | £0.83m | 08:59 13/05/24 | |
Chill Brands Group | 2.45p | 0.00% |
|
587,391 | £12.40m | 16:50 10/05/24 |
Cizzle Biotechnology Holdings | 1.67p | -1.96% |
|
192,496 | £6.61m | 08:59 13/05/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 17.25p | 1.47% |
|
1,876 | £16.44m | 08:09 13/05/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 118.00p | 0.00% |
|
13,552 | £79.94m | 16:55 10/05/24 |
Eden Research | 4.30p | 0.00% |
|
356,840 | £22.93m | 16:55 10/05/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 248.50p | 25.82% |
|
32,710 | £178.94m | 09:10 13/05/24 |
Futura Medical | 39.20p | -1.26% |
|
50,752 | £118.17m | 08:34 13/05/24 |
Genflow Biosciences | 1.92p | 4.05% |
|
93,573 | £6.73m | 08:50 13/05/24 |
Genus | 1,890.00p | -0.42% |
|
6,950 | £1,248.02m | 09:34 13/05/24 |
GSK | 1,802.00p | 0.14% |
|
554,801 | £74,691.53m | 09:35 13/05/24 |
Gunsynd | 0.13p | 0.00% |
|
659,085 | £0.74m | 16:55 10/05/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 328.90p | 0.34% |
|
308,423 | £30,036.14m | 09:35 13/05/24 |
Hemogenyx Pharmaceuticals | 1.54p | 0.00% |
|
4,929,905 | £20.66m | 16:35 10/05/24 |
Hikma Pharmaceuticals | 1,986.00p | -0.40% |
|
17,467 | £4,406.64m | 09:35 13/05/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 349.00p | -0.85% |
|
3,224 | £3,040.68m | 09:14 13/05/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.25p | 3.93% |
|
1,046,356 | £9.37m | 09:14 13/05/24 |
Indivior | 1,414.00p | -1.26% |
|
19,557 | £1,912.25m | 09:34 13/05/24 |
Ixico | 7.37p | 0.00% |
|
65,696 | £3.57m | 16:55 10/05/24 |
LungLife AI, Inc (DI) | 26.00p | 0.00% |
|
18,615 | £6.63m | 16:50 10/05/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.80p | 0.00% |
|
50,000 | £2.15m | 16:50 10/05/24 |
Nuformix | 0.19p | 0.00% |
|
163,557 | £1.52m | 12:09 10/05/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 6.58p | -6.07% |
|
109,140 | £18.23m | 09:04 13/05/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
242,114 | £17.63m | 16:55 10/05/24 |
Ovoca Bio (CDI) | 0.86p | 4.55% |
|
3,278 | £0.76m | 08:45 13/05/24 |
Oxford Biomedica | 315.00p | 0.00% |
|
15,315 | £315.00m | 09:35 13/05/24 |
Oxford Cannabinoid Technologies Holdings | 0.16p | 6.67% |
|
663,064 | £1.74m | 08:59 13/05/24 |
Oxford Nanopore Technologies | 113.50p | -0.18% |
|
68,272 | £979.03m | 09:34 13/05/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 13.80p | 0.36% |
|
314,681 | £69.00m | 09:09 13/05/24 |
Proteome Sciences | 3.60p | 0.00% |
|
299,234 | £10.63m | 14:09 10/05/24 |
PureTech Health | 220.50p | -0.68% |
|
11,133 | £596.26m | 09:34 13/05/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Sareum Holdings | 33.67p | 16.09% |
|
770,743 | £35.97m | 09:34 13/05/24 |
Scancell Holdings | 9.62p | -2.53% |
|
7,716 | £89.32m | 09:24 13/05/24 |
Shield Therapeutics | 1.77p | 16.24% |
|
6,357,438 | £13.86m | 08:59 13/05/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 8.75p | 0.00% |
|
5,000 | £17.53m | 08:19 13/05/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 6.62p | 0.00% |
|
273,491 | £13.33m | 16:35 10/05/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 0.73p | -2.22% |
|
0 | £3.13m | 08:59 13/05/24 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.06p | 0.23% |
|
122,111 | £4.05m | 08:54 13/05/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 7.46p | -0.58% |
|
108 | £18.09m | 09:00 13/05/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |