You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,160.00p | 1.31% |
|
1,002 | £148.54m | 16:55 10/05/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.20p | -5.31% |
|
774,575 | £82.77m | 16:55 10/05/24 |
Allergy Therapeutics | 3.15p | 0.80% |
|
881,633 | £150.14m | 16:55 10/05/24 |
Alliance Pharma | 34.95p | 10.60% |
|
3,948,393 | £188.87m | 16:40 10/05/24 |
Animalcare Group | 231.00p | 0.43% |
|
16,034 | £138.85m | 16:55 10/05/24 |
Anpario | 272.50p | 0.00% |
|
18,141 | £55.35m | 16:55 10/05/24 |
Aptamer Group | 0.73p | 17.74% |
|
6,070,831 | £3.41m | 16:55 10/05/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 136.50p | 0.00% |
|
34,222 | £41.81m | 16:55 10/05/24 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00% |
|
2,863 | £690.16m | 16:55 10/05/24 |
AstraZeneca | 12,370.00p | 0.31% |
|
1,405,907 | £191.76b | 16:40 10/05/24 |
Avacta Group | 45.50p | 5.81% |
|
2,495,672 | £163.36m | 16:55 10/05/24 |
Benchmark Holdings | 44.95p | 0.00% |
|
2,205 | £332.48m | 11:44 09/05/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 39.00p | 2.63% |
|
169,997 | £39.01m | 16:55 10/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,375.00p | 0.57% |
|
4,223 | £228.36m | 16:55 10/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 10/05/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
0.14p | -37.78% |
|
33,270,384 | £0.84m | 16:55 10/05/24 | |
Chill Brands Group | 2.45p | 6.52% |
|
587,391 | £12.40m | 16:50 10/05/24 |
Cizzle Biotechnology Holdings | 1.70p | 0.00% |
|
132,912 | £6.74m | 16:55 10/05/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 17.00p | -2.86% |
|
151,287 | £16.20m | 16:55 10/05/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 118.00p | 0.00% |
|
13,552 | £79.94m | 16:55 10/05/24 |
Eden Research | 4.30p | 6.17% |
|
356,840 | £22.93m | 16:55 10/05/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 197.50p | 27.42% |
|
64,819 | £142.21m | 16:55 10/05/24 |
Futura Medical | 40.00p | -3.87% |
|
378,350 | £120.58m | 16:30 10/05/24 |
Genflow Biosciences | 1.85p | 1.37% |
|
1,451,083 | £6.47m | 16:55 10/05/24 |
Genus | 1,898.00p | 0.32% |
|
35,143 | £1,253.30m | 16:40 10/05/24 |
GSK | 1,799.50p | 1.07% |
|
4,712,787 | £74,587.91m | 16:55 10/05/24 |
Gunsynd | 0.13p | 0.00% |
|
659,085 | £0.74m | 16:55 10/05/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 327.80p | -0.06% |
|
11,537,029 | £29,935.68m | 16:54 10/05/24 |
Hemogenyx Pharmaceuticals | 1.54p | 0.98% |
|
4,929,905 | £20.66m | 16:35 10/05/24 |
Hikma Pharmaceuticals | 1,994.00p | 0.66% |
|
215,582 | £4,424.39m | 16:40 10/05/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 352.00p | 4.14% |
|
243,766 | £3,066.82m | 17:15 10/05/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.20p | 6.91% |
|
4,381,830 | £9.16m | 16:30 10/05/24 |
Indivior | 1,432.00p | 0.35% |
|
162,191 | £1,936.59m | 16:40 10/05/24 |
Ixico | 7.37p | -3.28% |
|
65,696 | £3.57m | 16:55 10/05/24 |
LungLife AI, Inc (DI) | 26.00p | 0.00% |
|
18,615 | £6.63m | 16:50 10/05/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.80p | 0.00% |
|
50,000 | £2.15m | 16:50 10/05/24 |
Nuformix | 0.19p | 0.00% |
|
163,557 | £1.52m | 12:09 10/05/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 7.00p | 0.00% |
|
91,231 | £19.41m | 16:55 10/05/24 |
OptiBiotix Health | 18.00p | 2.86% |
|
242,114 | £17.63m | 16:55 10/05/24 |
Ovoca Bio (CDI) | 0.83p | 10.00% |
|
142,115 | £0.73m | 16:50 10/05/24 |
Oxford Biomedica | 316.00p | -1.56% |
|
363,869 | £316.00m | 16:35 10/05/24 |
Oxford Cannabinoid Technologies Holdings | 0.15p | -3.23% |
|
8,694,222 | £1.63m | 16:55 10/05/24 |
Oxford Nanopore Technologies | 113.70p | 0.71% |
|
751,286 | £980.76m | 16:40 10/05/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 13.75p | 1.10% |
|
2,021,842 | £68.75m | 16:55 10/05/24 |
Proteome Sciences | 3.60p | 2.68% |
|
299,234 | £10.63m | 14:09 10/05/24 |
PureTech Health | 222.00p | -0.45% |
|
100,116 | £600.32m | 16:34 10/05/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Sareum Holdings | 29.00p | 13.73% |
|
924,968 | £30.98m | 16:55 10/05/24 |
Scancell Holdings | 9.88p | 1.80% |
|
214,593 | £91.64m | 16:55 10/05/24 |
Shield Therapeutics | 1.53p | 3.39% |
|
4,566,400 | £11.93m | 16:55 10/05/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 8.75p | -1.13% |
|
304,158 | £17.53m | 16:55 10/05/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 6.62p | 12.97% |
|
273,491 | £13.33m | 16:35 10/05/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 0.75p | 0.00% |
|
50,000 | £3.21m | 16:55 10/05/24 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 3.05p | -1.61% |
|
1,585,708 | £4.04m | 16:55 10/05/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 7.50p | 0.00% |
|
147,231 | £18.19m | 16:55 10/05/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |