You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,680.83m | 17:30 03/05/24 |
Aferian | 7.37p | 0.00% |
|
134,087 | £8.20m | 16:55 09/05/24 |
Alphawave IP Group | 122.80p | -1.76% |
|
1,785,954 | £897.55m | 16:40 09/05/24 |
Argo Blockchain | 10.75p | -2.27% |
|
1,468,109 | £62.04m | 16:55 09/05/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 101.00p | 0.00% |
|
0 | £46.24m | 16:55 09/05/24 |
AutoZone Inc. | $2,987.05 | 0.83% |
|
77,212 | $53,339.75m | 11:01 09/05/24 |
BATM Advanced Communications Ltd. | 18.98p | -1.19% |
|
206,115 | £82.77m | 16:30 09/05/24 |
Calnex Solutions | 57.00p | 7.55% |
|
235,800 | £49.91m | 16:55 09/05/24 |
CML Microsystems | 405.00p | -1.22% |
|
8,551 | £65.21m | 16:55 09/05/24 |
Concurrent Technologies | 99.50p | 0.00% |
|
131,703 | £85.74m | 16:55 09/05/24 |
Crimson Tide | 155.00p | 0.00% |
|
1,566 | £10.19m | 16:55 09/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
430,406 | £24.79m | 16:55 09/05/24 |
EnSilica | 60.50p | 2.54% |
|
304,083 | £51.45m | 17:04 09/05/24 |
Ethernity Networks Ltd | 0.80p | 0.00% |
|
1,317,697 | £3.02m | 16:55 09/05/24 |
Filtronic | 53.00p | 0.00% |
|
1,141,599 | £115.07m | 17:15 09/05/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.54 | 1.74% |
|
215,004 | $3,309.76m | 16:55 09/05/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 28.95p | 1.76% |
|
2,567,996 | £278.45m | 16:45 09/05/24 |
IQGEO Group | 405.00p | -1.94% |
|
14,710 | £249.98m | 16:55 09/05/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
13,000 | £37.63m | 16:55 09/05/24 |
Nanoco Group | 18.58p | -2.39% |
|
506,727 | £35.89m | 16:34 09/05/24 |
Nexteq | 149.00p | -0.67% |
|
215,428 | £99.13m | 16:55 09/05/24 |
Northamber | 41.00p | 1.23% |
|
12,206 | £11.16m | 16:50 09/05/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 10.75p | 0.00% |
|
153,358 | £13.39m | 16:55 09/05/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,466.00 | -1.54% |
|
6,491 | $468.89b | 17:10 09/05/24 |
Seeing Machines Ltd. NPV (DI) | 5.12p | -1.15% |
|
6,300,023 | £212.79m | 16:35 09/05/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.30p | -4.44% |
|
2,119,188 | £3.76m | 16:55 09/05/24 |
Spirent Communications | 190.80p | 0.26% |
|
949,515 | £1,104.06m | 16:35 09/05/24 |
SRT Marine Systems | 23.00p | 0.00% |
|
40,791 | £51.21m | 16:55 09/05/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
16,625 | £7.18m | 16:55 09/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 09/05/24 |
UK Oil & Gas | 0.03p | 3.64% |
|
39,888,336 | £1.09m | 16:50 09/05/24 |