You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,680.83m | 16:35 20/05/24 |
Aferian | 7.37p | 0.00% |
|
64,392 | £8.20m | 16:35 20/05/24 |
Alphawave IP Group | 129.60p | 5.02% |
|
3,360,513 | £947.25m | 16:35 20/05/24 |
Argo Blockchain | 11.50p | 0.00% |
|
2,235,401 | £66.37m | 16:35 20/05/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 103.00p | -0.96% |
|
26,778 | £47.16m | 16:35 20/05/24 |
AutoZone Inc. | $2,930.65 | 0.45% |
|
35,775 | $52,332.62m | 06:40 20/05/24 |
BATM Advanced Communications Ltd. | 18.22p | 0.00% |
|
79,172 | £79.50m | 16:30 20/05/24 |
Calnex Solutions | 62.73p | -1.22% |
|
148,984 | £54.92m | 16:35 20/05/24 |
CML Microsystems | 393.33p | 0.21% |
|
5,523 | £63.33m | 16:35 20/05/24 |
Concurrent Technologies | 103.00p | 1.48% |
|
129,457 | £88.75m | 16:35 20/05/24 |
Crimson Tide | 156.67p | 1.08% |
|
0 | £10.30m | 16:35 20/05/24 |
Cyanconnode Holdings | 8.04p | -3.13% |
|
477,717 | £24.02m | 16:35 20/05/24 |
EnSilica | 55.80p | -5.42% |
|
127,008 | £47.46m | 16:35 20/05/24 |
Ethernity Networks Ltd | 0.75p | 0.00% |
|
2,331,004 | £2.83m | 16:35 20/05/24 |
Filtronic | 58.00p | 0.00% |
|
426,756 | £125.93m | 16:35 20/05/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.40 | -0.57% |
|
23,198 | $3,265.80m | 16:40 20/05/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 36.15p | 7.91% |
|
3,936,533 | £347.71m | 16:40 20/05/24 |
IQGEO Group | 468.57p | -0.73% |
|
32,146 | £289.58m | 16:35 20/05/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 43.20p | -6.09% |
|
119,659 | £37.80m | 16:35 20/05/24 |
Nanoco Group | 17.70p | -0.56% |
|
333,851 | £34.19m | 16:30 20/05/24 |
Nexteq | 146.00p | 0.00% |
|
69,358 | £97.10m | 16:35 20/05/24 |
Northamber | 41.42p | -0.19% |
|
27 | £11.28m | 16:35 20/05/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 11.90p | 1.28% |
|
40,078 | £14.83m | 16:35 20/05/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,448.00 | 0.63% |
|
9,844 | $463.13b | 16:40 20/05/24 |
Seeing Machines Ltd. NPV (DI) | 5.00p | -2.15% |
|
7,251,185 | £207.80m | 16:40 20/05/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 6.25p | 0.00% |
|
449,510 | £5.47m | 16:35 20/05/24 |
Spirent Communications | 188.50p | -0.79% |
|
1,401,053 | £1,090.75m | 16:40 20/05/24 |
SRT Marine Systems | 21.70p | -1.36% |
|
38,862 | £48.31m | 16:35 20/05/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 91.15p | -1.46% |
|
4,750 | £7.47m | 16:35 20/05/24 |
Trakm8 Holdings | 9.00p | -2.70% |
|
0 | £4.50m | 16:35 20/05/24 |
UK Oil & Gas | 0.03p | -3.70% |
|
129,251,744 | £1.01m | 16:39 20/05/24 |