Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:55 06/05/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 12:35 23/12/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.95p | 0.00% |
|
273 | £12.97m | 16:55 17/05/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 166.00p | -1.19% |
|
24,298 | £66.40m | 16:55 17/05/24 |
Carnival | 1,078.50p | 0.61% |
|
239,187 | £1,561.68m | 16:40 17/05/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 137.50p | 0.00% |
|
390 | £130.17m | 16:55 17/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,256.00p | 0.22% |
|
2,493,991 | £38,404.37m | 16:45 17/05/24 |
Comptoir Group | 6.75p | 0.00% |
|
87 | £8.28m | 16:55 17/05/24 |
Dalata Hotel Group (CDI) | 358.00p | 5.03% |
|
0 | £803.46m | 13:44 17/05/24 |
Domino's Pizza Group | 340.40p | 0.47% |
|
258,958 | £1,366.51m | 16:35 17/05/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 11.20p | -0.44% |
|
87,956 | £103.00m | 16:50 17/05/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 490.80p | -1.39% |
|
8,890,571 | £3,720.31m | 16:40 17/05/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 724.40p | -5.52% |
|
1,275,624 | £4,628.61m | 16:34 17/05/24 |
Everyman Media Group | 57.50p | 0.00% |
|
853 | £52.43m | 16:55 17/05/24 |
Evoke (DI) | 89.40p | 1.65% |
|
843,808 | £401.76m | 17:10 17/05/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 16,215.00p | -2.29% |
|
645,153 | £28,789.12m | 16:40 17/05/24 |
Fuller Smith & Turner | 678.00p | 0.00% |
|
7,956 | £248.62m | 16:40 17/05/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.03p | -16.00% |
|
5,512,227 | £0.86m | 16:55 17/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.35p | -6.67% |
|
5,548,047 | £2.58m | 16:55 17/05/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 17/05/24 |
Heavitree Brewery 'A' Shares | 160.00p | 0.00% |
|
0 | £5.25m | 16:55 17/05/24 |
Hermes Pacific Investments | 52.50p | 0.00% |
|
0 | £1.22m | 16:55 17/05/24 |
Hostelworld Group | 157.00p | 1.29% |
|
11,743 | £196.23m | 16:35 17/05/24 |
InterContinental Hotels Group | 7,822.00p | 0.23% |
|
457,537 | £12,712.29m | 16:35 17/05/24 |
International Consolidated Airlines Group SA (CDI) | 177.60p | 0.37% |
|
11,983,364 | £8,829.34m | 16:39 17/05/24 |
Irish Continental Group Units (Comp) (CDI) | 462.00p | 0.00% |
|
0 | £759.73m | 16:29 17/05/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 271.00p | -0.37% |
|
229,513 | £281.16m | 17:15 17/05/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 17:30 03/05/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 16/05/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 03/05/24 |
Marston's | 36.10p | 0.28% |
|
1,780,509 | £228.93m | 16:40 17/05/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.65p | 0.00% |
|
5,816,464 | £5.49m | 16:55 17/05/24 |
Mitchells & Butlers | 263.50p | 1.15% |
|
146,865 | £1,575.05m | 16:45 17/05/24 |
Mobico Group | 66.85p | 3.32% |
|
1,961,055 | £410.52m | 16:45 17/05/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 3.92p | -4.39% |
|
107,096 | £9.19m | 16:50 17/05/24 |
On The Beach Group | 138.20p | 3.60% |
|
1,261,252 | £230.77m | 16:40 17/05/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 485.50p | -1.32% |
|
209,666 | £1,501.62m | 16:40 17/05/24 |
PPHE Hotel Group Ltd | 1,415.00p | -0.35% |
|
10,136 | £595.20m | 16:59 17/05/24 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 10:35 07/05/24 |
Rank Group | 94.80p | 5.33% |
|
240,286 | £444.07m | 17:15 17/05/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.50p | 0.00% |
|
362,896 | £3.45m | 16:55 17/05/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 8.50p | 1.49% |
|
43,147 | £12.21m | 16:55 17/05/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 20.00p | 0.00% |
|
0 | £12.99m | 16:55 17/05/24 |
Saga | 127.60p | -0.16% |
|
325,174 | £182.93m | 16:40 17/05/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.15p | 0.00% |
|
0 | £1.68m | 16:55 17/05/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 66.75p | -0.74% |
|
113,036 | £57.76m | 17:09 17/05/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 122.20p | 0.16% |
|
153,908 | £218.92m | 16:40 17/05/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 51.50p | -0.96% |
|
64,408 | £19.91m | 16:55 17/05/24 |
Trainline | 323.80p | 1.82% |
|
630,738 | £1,512.64m | 16:40 17/05/24 |
TUI AG Reg Shs (DI) | 558.50p | -2.53% |
|
641,866 | £2,146.08m | 16:35 17/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
500,000 | £5.11m | 16:55 17/05/24 |
Wetherspoon (J.D.) | 806.50p | 0.56% |
|
967,726 | £997.01m | 16:40 17/05/24 |
Whitbread | 3,145.00p | 0.83% |
|
600,095 | £5,775.43m | 16:45 17/05/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,020.00p | -4.54% |
|
480,069 | £2,087.89m | 16:40 17/05/24 |
World Chess | 3.50p | 7.69% |
|
10,696 | £24.21m | 16:55 17/05/24 |
XP Factory | 14.00p | 1.82% |
|
3,090,499 | £24.44m | 16:55 17/05/24 |
Young & Co's Brewery 'A' Shares | 1,030.00p | -0.96% |
|
39,028 | £391.67m | 16:40 17/05/24 |
Young & Co's Brewery (Non-Voting) | 644.00p | 0.31% |
|
44,794 | £155.02m | 16:40 17/05/24 |