You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.13p | -3.77% |
|
145,612,464 | £36.84m | 17:15 31/05/24 |
Afentra | 60.00p | 1.69% |
|
1,150,511 | £132.03m | 16:40 31/05/24 |
Aminex (CDI) | 2.00p | 0.00% |
|
8,394,295 | £84.22m | 16:55 31/05/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 21.00p | 6.06% |
|
752,567 | £60.03m | 16:55 31/05/24 |
Ascent Resources | 1.85p | 0.00% |
|
57,800 | £4.41m | 16:55 31/05/24 |
Ashtead Technology Holdings | 824.00p | -1.79% |
|
278,895 | £661.79m | 16:54 31/05/24 |
Atome | 53.00p | 0.95% |
|
63,989 | £23.81m | 16:55 31/05/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.07p | 4.00% |
|
157,821,104 | £16.58m | 16:55 31/05/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.06p | 21.05% |
|
264,337,312 | £10.51m | 16:35 31/05/24 |
Bens Creek Group | 0.18p | 0.00% |
|
118,612 | £0.70m | 16:55 15/05/24 |
Block Energy | 1.27p | 4.08% |
|
241,928 | £9.24m | 16:55 31/05/24 |
Borders & Southern Petroleum | 2.40p | 8.09% |
|
1,790,522 | £17.54m | 16:30 31/05/24 |
BowLeven | 0.20p | 0.00% |
|
698,979 | £3.77m | 16:55 31/05/24 |
BP | 488.15p | 0.60% |
|
49,747,444 | £81,533.95m | 17:00 31/05/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.25p | 0.00% |
|
0 | £5.49m | 16:55 31/05/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 03/05/24 |
Capricorn Energy | 190.78p | 0.32% |
|
180,056 | £137.66m | 16:50 31/05/24 |
Caspian Sunrise | 3.35p | -1.47% |
|
4,780,029 | £75.54m | 16:50 31/05/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Ceres Power Holdings | 216.80p | -6.15% |
|
5,302,410 | £418.48m | 16:50 31/05/24 |
Challenger Energy Group | 0.15p | 0.00% |
|
22,313,756 | £15.74m | 16:55 31/05/24 |
Chariot Limited | 8.32p | -1.19% |
|
1,749,956 | £89.02m | 16:40 31/05/24 |
China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Clean Power Hydrogen | 12.00p | 0.00% |
|
30,025 | £32.18m | 16:55 31/05/24 |
Cloudbreak Discovery | 0.40p | 0.00% |
|
607,707 | £2.92m | 16:55 31/05/24 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Contango Holdings | 0.95p | 0.00% |
|
84,426 | £5.38m | 16:55 31/05/24 |
Coro Energy | 0.14p | 0.00% |
|
0 | £3.94m | 17:30 03/05/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 03/05/24 |
Diversified Energy Company | 1,175.00p | 1.03% |
|
495,455 | £557.74m | 16:50 31/05/24 |
Earnz | 7.75p | 0.00% |
|
4,724 | £4.87m | 16:55 31/05/24 |
Echo Energy | 0.00p | 12.50% |
|
2,164,038,400 | £0.67m | 16:55 31/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 15.25p | 5.17% |
|
1,048,616 | £56.20m | 16:50 31/05/24 |
Ecofin U.S. Renewables Infrastructure Trust | $0.53 | 0.00% |
|
25,144 | $72.83m | 16:55 31/05/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
39,323 | £51.27m | 16:55 31/05/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.38p | 0.91% |
|
7,944,451 | £4.87m | 16:34 31/05/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,193.00p | -0.25% |
|
305,602 | £2,188.93m | 16:45 31/05/24 |
Energypathways | 2.40p | 9.09% |
|
4,584,727 | £3.82m | 16:55 31/05/24 |
EnQuest | 16.12p | 0.75% |
|
5,972,668 | £307.92m | 17:00 31/05/24 |
Enwell Energy | 20.10p | 0.48% |
|
37,958 | £64.45m | 16:30 31/05/24 |
Europa Oil & Gas (Holdings) | 0.88p | -2.78% |
|
3,431,005 | £8.39m | 16:55 31/05/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.50p | 0.78% |
|
92,206 | £72.09m | 16:55 31/05/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Genel Energy | 96.40p | 0.00% |
|
360,391 | £269.34m | 16:40 31/05/24 |
Global Petroleum Ltd. | 0.07p | 0.00% |
|
10,612,399 | £1.26m | 16:55 31/05/24 |
Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 143.30p | 1.42% |
|
1,265,820 | £317.11m | 16:44 31/05/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 330.00p | 2.61% |
|
3,420,202 | £2,542.24m | 16:44 31/05/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:35 07/05/24 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
Hydrogen Utopia International | 7.00p | 0.00% |
|
34,808 | £26.99m | 16:55 31/05/24 |
I3 Energy | 11.38p | -0.35% |
|
1,783,737 | £136.84m | 16:40 31/05/24 |
Indus Gas Ltd. | 14.40p | 9.96% |
|
1,074,450 | £26.35m | 16:30 31/05/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
134.00p | -0.74% |
|
1,614,468 | £1,359.26m | 16:45 31/05/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
ITM Power | 62.60p | 3.05% |
|
6,925,467 | £386.23m | 16:44 31/05/24 |
Jadestone Energy | 31.50p | 0.00% |
|
205,117 | £170.36m | 16:55 31/05/24 |
Jersey Oil and Gas | 153.50p | -1.29% |
|
58,777 | £50.14m | 16:55 31/05/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 469.00p | 4.48% |
|
0 | £2,157.25m | 16:30 31/05/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 03/05/24 |
LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
London & Associated Properties | 11.50p | 0.00% |
|
0 | £9.81m | 16:50 31/05/24 |
7.25p | -6.45% |
|
3,841,718 | £4.14m | 16:55 31/05/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 7.50% |
|
310,693,440 | £2.65m | 16:55 31/05/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.11p | -4.35% |
|
23,399,112 | £1.12m | 16:50 31/05/24 |
Nostrum Oil & Gas | 5.10p | 10.78% |
|
0 | £8.64m | 16:30 31/05/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $25,805.57m | 08:49 29/05/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
9.50p | 0.00% |
|
140,744 | £7.51m | 16:55 31/05/24 | |
Pantheon Resources | 30.15p | 0.84% |
|
2,218,241 | £284.68m | 16:40 31/05/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 13.40p | -0.74% |
|
746,151 | £14.64m | 16:55 31/05/24 |
Pennpetro Energy | 0.80p | 0.00% |
|
65,747 | £0.80m | 16:55 31/05/24 |
Petrel Resources (CDI) | 1.43p | 0.00% |
|
149,137 | £2.62m | 16:55 31/05/24 |
Petro Matad Ltd. | 4.20p | -3.45% |
|
15,731,870 | £46.78m | 16:55 31/05/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 44.50p | -1.11% |
|
573,236 | £406.85m | 16:55 31/05/24 |
Pharos Energy | 22.60p | 0.44% |
|
404,264 | £94.85m | 16:40 31/05/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 03/05/24 |
Pod Point Group Holdings | 23.85p | 0.32% |
|
598,066 | £37.18m | 16:30 31/05/24 |
Porvair | 692.00p | 0.85% |
|
28,762 | £320.81m | 16:34 31/05/24 |
Predator Oil & Gas Holdings NPV | 10.75p | 1.42% |
|
1,966,090 | £60.75m | 16:55 31/05/24 |
Prospex Energy | 7.25p | 4.32% |
|
4,056,697 | £24.11m | 16:55 31/05/24 |
Proton Motor Power Systems | 2.00p | 0.00% |
|
559,011 | £33.24m | 16:55 31/05/24 |
PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
Quadrise | 2.20p | -2.65% |
|
8,157,217 | £38.82m | 16:30 31/05/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.07p | -9.38% |
|
7,459,699 | £7.39m | 16:55 31/05/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 14.10p | 0.71% |
|
441,925 | £90.32m | 16:35 31/05/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 03/05/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 03/05/24 |
Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 216.00p | 11.05% |
|
1,600,961 | £1,271.04m | 16:40 31/05/24 |
Serica Energy | 175.10p | -1.35% |
|
1,881,833 | £687.35m | 16:45 31/05/24 |
Serinus Energy NPV | 2.80p | 0.00% |
|
0 | £3.10m | 16:55 31/05/24 |
Shell | 2,811.50p | 0.52% |
|
19,415,500 | £178.77b | 16:44 31/05/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
SIMEC Atlantis Energy Limited (DI) | 0.95p | -5.00% |
|
1,787,626 | £6.87m | 16:55 31/05/24 |
Sound Energy | 1.02p | 8.63% |
|
4,024,238 | £20.38m | 15:44 31/05/24 |
Southern Energy Corp. NPV (DI) | 13.50p | 5.88% |
|
116,370 | £22.48m | 16:55 31/05/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
Synergia Energy Ltd NPV | 0.11p | 0.00% |
|
23,254,692 | £11.70m | 16:55 31/05/24 |
Tekmar Group | 9.25p | 0.00% |
|
79,057 | £12.59m | 16:55 31/05/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.05p | 2.50% |
|
169,211 | £26.04m | 16:55 31/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
1,906,034 | £1.37m | 16:55 31/05/24 |
TotalEnergies SE | €65.20 | -1.88% |
|
135,058 | €155.16b | 16:35 31/05/24 |
Touchstone Exploration Inc NPV (DI) | 32.50p | -0.76% |
|
164,600 | £76.18m | 16:55 31/05/24 |
Tower Resources | 0.02p | 0.00% |
|
20,365,244 | £2.58m | 16:55 31/05/24 |
Trinity Exploration & Production | 46.00p | 0.00% |
|
100 | £17.85m | 16:55 31/05/24 |
Tullow Oil | 39.14p | -0.86% |
|
6,857,961 | £570.15m | 16:44 31/05/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
Union Jack Oil | 19.25p | -1.28% |
|
211,689 | £20.51m | 16:55 31/05/24 |
United Oil & Gas | 0.22p | 7.14% |
|
21,149,908 | £2.60m | 16:55 31/05/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.50p | 7.14% |
|
136,422 | £2.16m | 16:55 31/05/24 |
Wildcat Petroleum | 0.19p | 5.41% |
|
1,873,821 | £5.47m | 16:55 31/05/24 |
Woodside Energy Group Ltd NPV (DI) | 1,440.00p | 1.55% |
|
69,862 | £27,342.00m | 16:55 31/05/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 0.95p | 0.00% |
|
1,041,007 | £8.14m | 16:55 31/05/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 1.80p | -2.70% |
|
287,779 | £3.63m | 16:55 31/05/24 |
Zephyr Energy | 5.35p | 2.88% |
|
7,338,983 | £93.66m | 16:55 31/05/24 |