You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 39.00p | 1.83% |
|
159,752 | £118.52m | 16:55 03/05/24 |
Avation | 116.00p | 0.00% |
|
32,742 | £82.15m | 16:55 03/05/24 |
Braemar | 277.00p | 1.09% |
|
22,674 | £91.20m | 16:30 03/05/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 3,945.00p | -2.00% |
|
6,821 | £1,213.38m | 16:35 03/05/24 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 52.00p | -3.70% |
|
53,469 | £42.07m | 16:55 03/05/24 |
FirstGroup | 168.00p | -0.06% |
|
741,409 | £1,067.88m | 16:40 03/05/24 |
Fisher (James) & Sons | 279.00p | 0.00% |
|
13,790 | £140.89m | 16:40 03/05/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 97.50p | 1.56% |
|
95,051 | £62.42m | 16:55 03/05/24 |
Global Ports Holding | 210.00p | 0.00% |
|
77,298 | £160.51m | 16:34 03/05/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 29/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 275.20p | 1.47% |
|
1,897,827 | £2,637.22m | 16:45 03/05/24 |
Jet2 | 1,400.00p | 0.21% |
|
399,244 | £3,005.54m | 16:40 03/05/24 |
Logistics Development Group | 11.70p | 0.00% |
|
24,912,246 | £61.38m | 17:15 03/05/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00% |
|
50,681 | £5.70m | 16:55 03/05/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | 0.00% |
|
14,695 | £480.94m | 16:35 03/05/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 29/04/24 |
Redde Northgate | 385.50p | -1.53% |
|
895,063 | £874.90m | 16:45 03/05/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 0.00% |
|
0 | £15.72m | 16:55 03/05/24 |
Wincanton | 605.00p | 0.00% |
|
3,412,461 | £762.18m | 17:15 26/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |